NYMEX Light Sweet Crude Oil Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2014
Day Change Summary Previous Current 29-Sep-2014 30-Sep-2014 Change Change % Previous Week Open 90.19 90.80 0.61 0.7% 90.11 High 90.88 90.94 0.06 0.1% 90.85 Low 90.08 88.12 -1.96 -2.2% 89.23 Close 90.82 88.34 -2.48 -2.7% 90.57 Range 0.80 2.82 2.02 252.5% 1.62 ATR 0.99 1.12 0.13 13.1% 0.00 Volume 5,754 4,855 -899 -15.6% 25,731
Daily Pivots for day following 30-Sep-2014 Classic Woodie Camarilla DeMark R4 97.59 95.79 89.89 R3 94.77 92.97 89.12 R2 91.95 91.95 88.86 R1 90.15 90.15 88.60 89.64 PP 89.13 89.13 89.13 88.88 S1 87.33 87.33 88.08 86.82 S2 86.31 86.31 87.82 S3 83.49 84.51 87.56 S4 80.67 81.69 86.79	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 95.08 94.44 91.46 R3 93.46 92.82 91.02 R2 91.84 91.84 90.87 R1 91.20 91.20 90.72 91.52 PP 90.22 90.22 90.22 90.38 S1 89.58 89.58 90.42 89.90 S2 88.60 88.60 90.27 S3 86.98 87.96 90.12 S4 85.36 86.34 89.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.94 88.12 2.82 3.2% 1.31 1.5% 8% True True 6,276 10 91.81 88.12 3.69 4.2% 1.06 1.2% 6% False True 4,326 20 93.40 88.12 5.28 6.0% 1.14 1.3% 4% False True 3,800
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 102.93 2.618 98.32 1.618 95.50 1.000 93.76 0.618 92.68 HIGH 90.94 0.618 89.86 0.500 89.53 0.382 89.20 LOW 88.12 0.618 86.38 1.000 85.30 1.618 83.56 2.618 80.74 4.250 76.14
Fisher Pivots for day following 30-Sep-2014 Pivot 1 day 3 day R1 89.53 89.53 PP 89.13 89.13 S1 88.74 88.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.