NYMEX Light Sweet Crude Oil Future May 2015
| Trading Metrics calculated at close of trading on 10-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2014 |
10-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
91.36 |
91.18 |
-0.18 |
-0.2% |
93.07 |
| High |
91.48 |
91.18 |
-0.30 |
-0.3% |
93.40 |
| Low |
90.89 |
89.70 |
-1.19 |
-1.3% |
91.30 |
| Close |
90.98 |
90.05 |
-0.93 |
-1.0% |
91.83 |
| Range |
0.59 |
1.48 |
0.89 |
150.8% |
2.10 |
| ATR |
1.00 |
1.04 |
0.03 |
3.4% |
0.00 |
| Volume |
2,423 |
3,457 |
1,034 |
42.7% |
11,187 |
|
| Daily Pivots for day following 10-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.75 |
93.88 |
90.86 |
|
| R3 |
93.27 |
92.40 |
90.46 |
|
| R2 |
91.79 |
91.79 |
90.32 |
|
| R1 |
90.92 |
90.92 |
90.19 |
90.62 |
| PP |
90.31 |
90.31 |
90.31 |
90.16 |
| S1 |
89.44 |
89.44 |
89.91 |
89.14 |
| S2 |
88.83 |
88.83 |
89.78 |
|
| S3 |
87.35 |
87.96 |
89.64 |
|
| S4 |
85.87 |
86.48 |
89.24 |
|
|
| Weekly Pivots for week ending 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.48 |
97.25 |
92.99 |
|
| R3 |
96.38 |
95.15 |
92.41 |
|
| R2 |
94.28 |
94.28 |
92.22 |
|
| R1 |
93.05 |
93.05 |
92.02 |
92.62 |
| PP |
92.18 |
92.18 |
92.18 |
91.96 |
| S1 |
90.95 |
90.95 |
91.64 |
90.52 |
| S2 |
90.08 |
90.08 |
91.45 |
|
| S3 |
87.98 |
88.85 |
91.25 |
|
| S4 |
85.88 |
86.75 |
90.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.47 |
|
2.618 |
95.05 |
|
1.618 |
93.57 |
|
1.000 |
92.66 |
|
0.618 |
92.09 |
|
HIGH |
91.18 |
|
0.618 |
90.61 |
|
0.500 |
90.44 |
|
0.382 |
90.27 |
|
LOW |
89.70 |
|
0.618 |
88.79 |
|
1.000 |
88.22 |
|
1.618 |
87.31 |
|
2.618 |
85.83 |
|
4.250 |
83.41 |
|
|
| Fisher Pivots for day following 10-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
90.44 |
90.81 |
| PP |
90.31 |
90.56 |
| S1 |
90.18 |
90.30 |
|