NYMEX Light Sweet Crude Oil Future May 2015
Trading Metrics calculated at close of trading on 09-Sep-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2014 |
09-Sep-2014 |
Change |
Change % |
Previous Week |
Open |
91.92 |
91.36 |
-0.56 |
-0.6% |
93.07 |
High |
91.92 |
91.48 |
-0.44 |
-0.5% |
93.40 |
Low |
90.77 |
90.89 |
0.12 |
0.1% |
91.30 |
Close |
91.28 |
90.98 |
-0.30 |
-0.3% |
91.83 |
Range |
1.15 |
0.59 |
-0.56 |
-48.7% |
2.10 |
ATR |
1.04 |
1.00 |
-0.03 |
-3.1% |
0.00 |
Volume |
2,307 |
2,423 |
116 |
5.0% |
11,187 |
|
Daily Pivots for day following 09-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.89 |
92.52 |
91.30 |
|
R3 |
92.30 |
91.93 |
91.14 |
|
R2 |
91.71 |
91.71 |
91.09 |
|
R1 |
91.34 |
91.34 |
91.03 |
91.23 |
PP |
91.12 |
91.12 |
91.12 |
91.06 |
S1 |
90.75 |
90.75 |
90.93 |
90.64 |
S2 |
90.53 |
90.53 |
90.87 |
|
S3 |
89.94 |
90.16 |
90.82 |
|
S4 |
89.35 |
89.57 |
90.66 |
|
|
Weekly Pivots for week ending 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.48 |
97.25 |
92.99 |
|
R3 |
96.38 |
95.15 |
92.41 |
|
R2 |
94.28 |
94.28 |
92.22 |
|
R1 |
93.05 |
93.05 |
92.02 |
92.62 |
PP |
92.18 |
92.18 |
92.18 |
91.96 |
S1 |
90.95 |
90.95 |
91.64 |
90.52 |
S2 |
90.08 |
90.08 |
91.45 |
|
S3 |
87.98 |
88.85 |
91.25 |
|
S4 |
85.88 |
86.75 |
90.68 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
93.99 |
2.618 |
93.02 |
1.618 |
92.43 |
1.000 |
92.07 |
0.618 |
91.84 |
HIGH |
91.48 |
0.618 |
91.25 |
0.500 |
91.19 |
0.382 |
91.12 |
LOW |
90.89 |
0.618 |
90.53 |
1.000 |
90.30 |
1.618 |
89.94 |
2.618 |
89.35 |
4.250 |
88.38 |
|
|
Fisher Pivots for day following 09-Sep-2014 |
Pivot |
1 day |
3 day |
R1 |
91.19 |
91.65 |
PP |
91.12 |
91.43 |
S1 |
91.05 |
91.20 |
|