NYMEX Light Sweet Crude Oil Future May 2015
| Trading Metrics calculated at close of trading on 08-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2014 |
08-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
92.35 |
91.92 |
-0.43 |
-0.5% |
93.07 |
| High |
92.53 |
91.92 |
-0.61 |
-0.7% |
93.40 |
| Low |
91.30 |
90.77 |
-0.53 |
-0.6% |
91.30 |
| Close |
91.83 |
91.28 |
-0.55 |
-0.6% |
91.83 |
| Range |
1.23 |
1.15 |
-0.08 |
-6.5% |
2.10 |
| ATR |
1.03 |
1.04 |
0.01 |
0.9% |
0.00 |
| Volume |
1,696 |
2,307 |
611 |
36.0% |
11,187 |
|
| Daily Pivots for day following 08-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.77 |
94.18 |
91.91 |
|
| R3 |
93.62 |
93.03 |
91.60 |
|
| R2 |
92.47 |
92.47 |
91.49 |
|
| R1 |
91.88 |
91.88 |
91.39 |
91.60 |
| PP |
91.32 |
91.32 |
91.32 |
91.19 |
| S1 |
90.73 |
90.73 |
91.17 |
90.45 |
| S2 |
90.17 |
90.17 |
91.07 |
|
| S3 |
89.02 |
89.58 |
90.96 |
|
| S4 |
87.87 |
88.43 |
90.65 |
|
|
| Weekly Pivots for week ending 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.48 |
97.25 |
92.99 |
|
| R3 |
96.38 |
95.15 |
92.41 |
|
| R2 |
94.28 |
94.28 |
92.22 |
|
| R1 |
93.05 |
93.05 |
92.02 |
92.62 |
| PP |
92.18 |
92.18 |
92.18 |
91.96 |
| S1 |
90.95 |
90.95 |
91.64 |
90.52 |
| S2 |
90.08 |
90.08 |
91.45 |
|
| S3 |
87.98 |
88.85 |
91.25 |
|
| S4 |
85.88 |
86.75 |
90.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.81 |
|
2.618 |
94.93 |
|
1.618 |
93.78 |
|
1.000 |
93.07 |
|
0.618 |
92.63 |
|
HIGH |
91.92 |
|
0.618 |
91.48 |
|
0.500 |
91.35 |
|
0.382 |
91.21 |
|
LOW |
90.77 |
|
0.618 |
90.06 |
|
1.000 |
89.62 |
|
1.618 |
88.91 |
|
2.618 |
87.76 |
|
4.250 |
85.88 |
|
|
| Fisher Pivots for day following 08-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
91.35 |
92.01 |
| PP |
91.32 |
91.76 |
| S1 |
91.30 |
91.52 |
|