NYMEX Light Sweet Crude Oil Future May 2015
| Trading Metrics calculated at close of trading on 05-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2014 |
05-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
93.24 |
92.35 |
-0.89 |
-1.0% |
93.07 |
| High |
93.24 |
92.53 |
-0.71 |
-0.8% |
93.40 |
| Low |
92.26 |
91.30 |
-0.96 |
-1.0% |
91.30 |
| Close |
92.47 |
91.83 |
-0.64 |
-0.7% |
91.83 |
| Range |
0.98 |
1.23 |
0.25 |
25.5% |
2.10 |
| ATR |
1.01 |
1.03 |
0.02 |
1.5% |
0.00 |
| Volume |
2,704 |
1,696 |
-1,008 |
-37.3% |
11,187 |
|
| Daily Pivots for day following 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.58 |
94.93 |
92.51 |
|
| R3 |
94.35 |
93.70 |
92.17 |
|
| R2 |
93.12 |
93.12 |
92.06 |
|
| R1 |
92.47 |
92.47 |
91.94 |
92.18 |
| PP |
91.89 |
91.89 |
91.89 |
91.74 |
| S1 |
91.24 |
91.24 |
91.72 |
90.95 |
| S2 |
90.66 |
90.66 |
91.60 |
|
| S3 |
89.43 |
90.01 |
91.49 |
|
| S4 |
88.20 |
88.78 |
91.15 |
|
|
| Weekly Pivots for week ending 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.48 |
97.25 |
92.99 |
|
| R3 |
96.38 |
95.15 |
92.41 |
|
| R2 |
94.28 |
94.28 |
92.22 |
|
| R1 |
93.05 |
93.05 |
92.02 |
92.62 |
| PP |
92.18 |
92.18 |
92.18 |
91.96 |
| S1 |
90.95 |
90.95 |
91.64 |
90.52 |
| S2 |
90.08 |
90.08 |
91.45 |
|
| S3 |
87.98 |
88.85 |
91.25 |
|
| S4 |
85.88 |
86.75 |
90.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.76 |
|
2.618 |
95.75 |
|
1.618 |
94.52 |
|
1.000 |
93.76 |
|
0.618 |
93.29 |
|
HIGH |
92.53 |
|
0.618 |
92.06 |
|
0.500 |
91.92 |
|
0.382 |
91.77 |
|
LOW |
91.30 |
|
0.618 |
90.54 |
|
1.000 |
90.07 |
|
1.618 |
89.31 |
|
2.618 |
88.08 |
|
4.250 |
86.07 |
|
|
| Fisher Pivots for day following 05-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
91.92 |
92.35 |
| PP |
91.89 |
92.18 |
| S1 |
91.86 |
92.00 |
|