NYMEX Light Sweet Crude Oil Future May 2015
| Trading Metrics calculated at close of trading on 28-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2014 |
28-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
92.80 |
92.48 |
-0.32 |
-0.3% |
92.23 |
| High |
92.80 |
92.90 |
0.10 |
0.1% |
92.31 |
| Low |
92.37 |
92.28 |
-0.09 |
-0.1% |
91.00 |
| Close |
92.56 |
92.66 |
0.10 |
0.1% |
92.29 |
| Range |
0.43 |
0.62 |
0.19 |
44.2% |
1.31 |
| ATR |
0.88 |
0.86 |
-0.02 |
-2.1% |
0.00 |
| Volume |
2,950 |
1,887 |
-1,063 |
-36.0% |
12,390 |
|
| Daily Pivots for day following 28-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.47 |
94.19 |
93.00 |
|
| R3 |
93.85 |
93.57 |
92.83 |
|
| R2 |
93.23 |
93.23 |
92.77 |
|
| R1 |
92.95 |
92.95 |
92.72 |
93.09 |
| PP |
92.61 |
92.61 |
92.61 |
92.69 |
| S1 |
92.33 |
92.33 |
92.60 |
92.47 |
| S2 |
91.99 |
91.99 |
92.55 |
|
| S3 |
91.37 |
91.71 |
92.49 |
|
| S4 |
90.75 |
91.09 |
92.32 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.80 |
95.35 |
93.01 |
|
| R3 |
94.49 |
94.04 |
92.65 |
|
| R2 |
93.18 |
93.18 |
92.53 |
|
| R1 |
92.73 |
92.73 |
92.41 |
92.96 |
| PP |
91.87 |
91.87 |
91.87 |
91.98 |
| S1 |
91.42 |
91.42 |
92.17 |
91.65 |
| S2 |
90.56 |
90.56 |
92.05 |
|
| S3 |
89.25 |
90.11 |
91.93 |
|
| S4 |
87.94 |
88.80 |
91.57 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.54 |
|
2.618 |
94.52 |
|
1.618 |
93.90 |
|
1.000 |
93.52 |
|
0.618 |
93.28 |
|
HIGH |
92.90 |
|
0.618 |
92.66 |
|
0.500 |
92.59 |
|
0.382 |
92.52 |
|
LOW |
92.28 |
|
0.618 |
91.90 |
|
1.000 |
91.66 |
|
1.618 |
91.28 |
|
2.618 |
90.66 |
|
4.250 |
89.65 |
|
|
| Fisher Pivots for day following 28-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
92.64 |
92.64 |
| PP |
92.61 |
92.61 |
| S1 |
92.59 |
92.59 |
|