NYMEX Light Sweet Crude Oil Future May 2015
| Trading Metrics calculated at close of trading on 22-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2014 |
22-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
91.00 |
91.88 |
0.88 |
1.0% |
92.23 |
| High |
92.27 |
92.31 |
0.04 |
0.0% |
92.31 |
| Low |
91.00 |
91.68 |
0.68 |
0.7% |
91.00 |
| Close |
92.13 |
92.29 |
0.16 |
0.2% |
92.29 |
| Range |
1.27 |
0.63 |
-0.64 |
-50.4% |
1.31 |
| ATR |
|
|
|
|
|
| Volume |
1,500 |
3,545 |
2,045 |
136.3% |
12,390 |
|
| Daily Pivots for day following 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.98 |
93.77 |
92.64 |
|
| R3 |
93.35 |
93.14 |
92.46 |
|
| R2 |
92.72 |
92.72 |
92.41 |
|
| R1 |
92.51 |
92.51 |
92.35 |
92.62 |
| PP |
92.09 |
92.09 |
92.09 |
92.15 |
| S1 |
91.88 |
91.88 |
92.23 |
91.99 |
| S2 |
91.46 |
91.46 |
92.17 |
|
| S3 |
90.83 |
91.25 |
92.12 |
|
| S4 |
90.20 |
90.62 |
91.94 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.80 |
95.35 |
93.01 |
|
| R3 |
94.49 |
94.04 |
92.65 |
|
| R2 |
93.18 |
93.18 |
92.53 |
|
| R1 |
92.73 |
92.73 |
92.41 |
92.96 |
| PP |
91.87 |
91.87 |
91.87 |
91.98 |
| S1 |
91.42 |
91.42 |
92.17 |
91.65 |
| S2 |
90.56 |
90.56 |
92.05 |
|
| S3 |
89.25 |
90.11 |
91.93 |
|
| S4 |
87.94 |
88.80 |
91.57 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.99 |
|
2.618 |
93.96 |
|
1.618 |
93.33 |
|
1.000 |
92.94 |
|
0.618 |
92.70 |
|
HIGH |
92.31 |
|
0.618 |
92.07 |
|
0.500 |
92.00 |
|
0.382 |
91.92 |
|
LOW |
91.68 |
|
0.618 |
91.29 |
|
1.000 |
91.05 |
|
1.618 |
90.66 |
|
2.618 |
90.03 |
|
4.250 |
89.00 |
|
|
| Fisher Pivots for day following 22-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
92.19 |
92.08 |
| PP |
92.09 |
91.87 |
| S1 |
92.00 |
91.66 |
|