NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 28-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2015 |
28-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.472 |
2.482 |
0.010 |
0.4% |
2.592 |
| High |
2.494 |
2.527 |
0.033 |
1.3% |
2.622 |
| Low |
2.443 |
2.468 |
0.025 |
1.0% |
2.518 |
| Close |
2.490 |
2.517 |
0.027 |
1.1% |
2.531 |
| Range |
0.051 |
0.059 |
0.008 |
15.7% |
0.104 |
| ATR |
0.088 |
0.086 |
-0.002 |
-2.4% |
0.000 |
| Volume |
69,051 |
10,612 |
-58,439 |
-84.6% |
478,677 |
|
| Daily Pivots for day following 28-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.681 |
2.658 |
2.549 |
|
| R3 |
2.622 |
2.599 |
2.533 |
|
| R2 |
2.563 |
2.563 |
2.528 |
|
| R1 |
2.540 |
2.540 |
2.522 |
2.552 |
| PP |
2.504 |
2.504 |
2.504 |
2.510 |
| S1 |
2.481 |
2.481 |
2.512 |
2.493 |
| S2 |
2.445 |
2.445 |
2.506 |
|
| S3 |
2.386 |
2.422 |
2.501 |
|
| S4 |
2.327 |
2.363 |
2.485 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.869 |
2.804 |
2.588 |
|
| R3 |
2.765 |
2.700 |
2.560 |
|
| R2 |
2.661 |
2.661 |
2.550 |
|
| R1 |
2.596 |
2.596 |
2.541 |
2.577 |
| PP |
2.557 |
2.557 |
2.557 |
2.547 |
| S1 |
2.492 |
2.492 |
2.521 |
2.473 |
| S2 |
2.453 |
2.453 |
2.512 |
|
| S3 |
2.349 |
2.388 |
2.502 |
|
| S4 |
2.245 |
2.284 |
2.474 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.622 |
2.443 |
0.179 |
7.1% |
0.061 |
2.4% |
41% |
False |
False |
67,270 |
| 10 |
2.693 |
2.443 |
0.250 |
9.9% |
0.078 |
3.1% |
30% |
False |
False |
96,807 |
| 20 |
2.719 |
2.443 |
0.276 |
11.0% |
0.077 |
3.0% |
27% |
False |
False |
101,999 |
| 40 |
2.949 |
2.443 |
0.506 |
20.1% |
0.089 |
3.5% |
15% |
False |
False |
89,311 |
| 60 |
3.068 |
2.443 |
0.625 |
24.8% |
0.100 |
4.0% |
12% |
False |
False |
74,957 |
| 80 |
3.200 |
2.443 |
0.757 |
30.1% |
0.111 |
4.4% |
10% |
False |
False |
62,844 |
| 100 |
3.600 |
2.443 |
1.157 |
46.0% |
0.108 |
4.3% |
6% |
False |
False |
53,057 |
| 120 |
3.853 |
2.443 |
1.410 |
56.0% |
0.105 |
4.2% |
5% |
False |
False |
46,568 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.778 |
|
2.618 |
2.681 |
|
1.618 |
2.622 |
|
1.000 |
2.586 |
|
0.618 |
2.563 |
|
HIGH |
2.527 |
|
0.618 |
2.504 |
|
0.500 |
2.498 |
|
0.382 |
2.491 |
|
LOW |
2.468 |
|
0.618 |
2.432 |
|
1.000 |
2.409 |
|
1.618 |
2.373 |
|
2.618 |
2.314 |
|
4.250 |
2.217 |
|
|
| Fisher Pivots for day following 28-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.511 |
2.512 |
| PP |
2.504 |
2.507 |
| S1 |
2.498 |
2.502 |
|