NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 24-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2015 |
24-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.602 |
2.546 |
-0.056 |
-2.2% |
2.592 |
| High |
2.605 |
2.561 |
-0.044 |
-1.7% |
2.622 |
| Low |
2.520 |
2.518 |
-0.002 |
-0.1% |
2.518 |
| Close |
2.531 |
2.531 |
0.000 |
0.0% |
2.531 |
| Range |
0.085 |
0.043 |
-0.042 |
-49.4% |
0.104 |
| ATR |
0.092 |
0.088 |
-0.003 |
-3.8% |
0.000 |
| Volume |
133,446 |
39,874 |
-93,572 |
-70.1% |
478,677 |
|
| Daily Pivots for day following 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.666 |
2.641 |
2.555 |
|
| R3 |
2.623 |
2.598 |
2.543 |
|
| R2 |
2.580 |
2.580 |
2.539 |
|
| R1 |
2.555 |
2.555 |
2.535 |
2.546 |
| PP |
2.537 |
2.537 |
2.537 |
2.532 |
| S1 |
2.512 |
2.512 |
2.527 |
2.503 |
| S2 |
2.494 |
2.494 |
2.523 |
|
| S3 |
2.451 |
2.469 |
2.519 |
|
| S4 |
2.408 |
2.426 |
2.507 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.869 |
2.804 |
2.588 |
|
| R3 |
2.765 |
2.700 |
2.560 |
|
| R2 |
2.661 |
2.661 |
2.550 |
|
| R1 |
2.596 |
2.596 |
2.541 |
2.577 |
| PP |
2.557 |
2.557 |
2.557 |
2.547 |
| S1 |
2.492 |
2.492 |
2.521 |
2.473 |
| S2 |
2.453 |
2.453 |
2.512 |
|
| S3 |
2.349 |
2.388 |
2.502 |
|
| S4 |
2.245 |
2.284 |
2.474 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.622 |
2.518 |
0.104 |
4.1% |
0.064 |
2.5% |
13% |
False |
True |
95,735 |
| 10 |
2.693 |
2.475 |
0.218 |
8.6% |
0.079 |
3.1% |
26% |
False |
False |
118,488 |
| 20 |
2.719 |
2.475 |
0.244 |
9.6% |
0.078 |
3.1% |
23% |
False |
False |
106,972 |
| 40 |
2.949 |
2.475 |
0.474 |
18.7% |
0.090 |
3.5% |
12% |
False |
False |
89,110 |
| 60 |
3.068 |
2.475 |
0.593 |
23.4% |
0.103 |
4.1% |
9% |
False |
False |
74,574 |
| 80 |
3.200 |
2.475 |
0.725 |
28.6% |
0.112 |
4.4% |
8% |
False |
False |
62,115 |
| 100 |
3.632 |
2.475 |
1.157 |
45.7% |
0.109 |
4.3% |
5% |
False |
False |
52,493 |
| 120 |
3.853 |
2.475 |
1.378 |
54.4% |
0.106 |
4.2% |
4% |
False |
False |
45,982 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.744 |
|
2.618 |
2.674 |
|
1.618 |
2.631 |
|
1.000 |
2.604 |
|
0.618 |
2.588 |
|
HIGH |
2.561 |
|
0.618 |
2.545 |
|
0.500 |
2.540 |
|
0.382 |
2.534 |
|
LOW |
2.518 |
|
0.618 |
2.491 |
|
1.000 |
2.475 |
|
1.618 |
2.448 |
|
2.618 |
2.405 |
|
4.250 |
2.335 |
|
|
| Fisher Pivots for day following 24-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.540 |
2.570 |
| PP |
2.537 |
2.557 |
| S1 |
2.534 |
2.544 |
|