NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 23-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2015 |
23-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.571 |
2.602 |
0.031 |
1.2% |
2.487 |
| High |
2.622 |
2.605 |
-0.017 |
-0.6% |
2.693 |
| Low |
2.554 |
2.520 |
-0.034 |
-1.3% |
2.475 |
| Close |
2.606 |
2.531 |
-0.075 |
-2.9% |
2.634 |
| Range |
0.068 |
0.085 |
0.017 |
25.0% |
0.218 |
| ATR |
0.092 |
0.092 |
0.000 |
-0.5% |
0.000 |
| Volume |
83,370 |
133,446 |
50,076 |
60.1% |
706,209 |
|
| Daily Pivots for day following 23-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.807 |
2.754 |
2.578 |
|
| R3 |
2.722 |
2.669 |
2.554 |
|
| R2 |
2.637 |
2.637 |
2.547 |
|
| R1 |
2.584 |
2.584 |
2.539 |
2.568 |
| PP |
2.552 |
2.552 |
2.552 |
2.544 |
| S1 |
2.499 |
2.499 |
2.523 |
2.483 |
| S2 |
2.467 |
2.467 |
2.515 |
|
| S3 |
2.382 |
2.414 |
2.508 |
|
| S4 |
2.297 |
2.329 |
2.484 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.255 |
3.162 |
2.754 |
|
| R3 |
3.037 |
2.944 |
2.694 |
|
| R2 |
2.819 |
2.819 |
2.674 |
|
| R1 |
2.726 |
2.726 |
2.654 |
2.773 |
| PP |
2.601 |
2.601 |
2.601 |
2.624 |
| S1 |
2.508 |
2.508 |
2.614 |
2.555 |
| S2 |
2.383 |
2.383 |
2.594 |
|
| S3 |
2.165 |
2.290 |
2.574 |
|
| S4 |
1.947 |
2.072 |
2.514 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.693 |
2.520 |
0.173 |
6.8% |
0.069 |
2.7% |
6% |
False |
True |
105,078 |
| 10 |
2.693 |
2.475 |
0.218 |
8.6% |
0.079 |
3.1% |
26% |
False |
False |
126,506 |
| 20 |
2.775 |
2.475 |
0.300 |
11.9% |
0.082 |
3.2% |
19% |
False |
False |
111,290 |
| 40 |
2.949 |
2.475 |
0.474 |
18.7% |
0.093 |
3.7% |
12% |
False |
False |
88,995 |
| 60 |
3.068 |
2.475 |
0.593 |
23.4% |
0.104 |
4.1% |
9% |
False |
False |
74,226 |
| 80 |
3.200 |
2.475 |
0.725 |
28.6% |
0.113 |
4.5% |
8% |
False |
False |
61,719 |
| 100 |
3.685 |
2.475 |
1.210 |
47.8% |
0.109 |
4.3% |
5% |
False |
False |
52,181 |
| 120 |
3.853 |
2.475 |
1.378 |
54.4% |
0.106 |
4.2% |
4% |
False |
False |
45,705 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.966 |
|
2.618 |
2.828 |
|
1.618 |
2.743 |
|
1.000 |
2.690 |
|
0.618 |
2.658 |
|
HIGH |
2.605 |
|
0.618 |
2.573 |
|
0.500 |
2.563 |
|
0.382 |
2.552 |
|
LOW |
2.520 |
|
0.618 |
2.467 |
|
1.000 |
2.435 |
|
1.618 |
2.382 |
|
2.618 |
2.297 |
|
4.250 |
2.159 |
|
|
| Fisher Pivots for day following 23-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.563 |
2.571 |
| PP |
2.552 |
2.558 |
| S1 |
2.542 |
2.544 |
|