NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 22-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2015 |
22-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.549 |
2.571 |
0.022 |
0.9% |
2.487 |
| High |
2.597 |
2.622 |
0.025 |
1.0% |
2.693 |
| Low |
2.533 |
2.554 |
0.021 |
0.8% |
2.475 |
| Close |
2.575 |
2.606 |
0.031 |
1.2% |
2.634 |
| Range |
0.064 |
0.068 |
0.004 |
6.3% |
0.218 |
| ATR |
0.094 |
0.092 |
-0.002 |
-2.0% |
0.000 |
| Volume |
103,646 |
83,370 |
-20,276 |
-19.6% |
706,209 |
|
| Daily Pivots for day following 22-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.798 |
2.770 |
2.643 |
|
| R3 |
2.730 |
2.702 |
2.625 |
|
| R2 |
2.662 |
2.662 |
2.618 |
|
| R1 |
2.634 |
2.634 |
2.612 |
2.648 |
| PP |
2.594 |
2.594 |
2.594 |
2.601 |
| S1 |
2.566 |
2.566 |
2.600 |
2.580 |
| S2 |
2.526 |
2.526 |
2.594 |
|
| S3 |
2.458 |
2.498 |
2.587 |
|
| S4 |
2.390 |
2.430 |
2.569 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.255 |
3.162 |
2.754 |
|
| R3 |
3.037 |
2.944 |
2.694 |
|
| R2 |
2.819 |
2.819 |
2.674 |
|
| R1 |
2.726 |
2.726 |
2.654 |
2.773 |
| PP |
2.601 |
2.601 |
2.601 |
2.624 |
| S1 |
2.508 |
2.508 |
2.614 |
2.555 |
| S2 |
2.383 |
2.383 |
2.594 |
|
| S3 |
2.165 |
2.290 |
2.574 |
|
| S4 |
1.947 |
2.072 |
2.514 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.693 |
2.533 |
0.160 |
6.1% |
0.081 |
3.1% |
46% |
False |
False |
115,665 |
| 10 |
2.693 |
2.475 |
0.218 |
8.4% |
0.083 |
3.2% |
60% |
False |
False |
130,302 |
| 20 |
2.813 |
2.475 |
0.338 |
13.0% |
0.081 |
3.1% |
39% |
False |
False |
108,939 |
| 40 |
2.970 |
2.475 |
0.495 |
19.0% |
0.094 |
3.6% |
26% |
False |
False |
86,477 |
| 60 |
3.068 |
2.475 |
0.593 |
22.8% |
0.103 |
4.0% |
22% |
False |
False |
72,488 |
| 80 |
3.200 |
2.475 |
0.725 |
27.8% |
0.113 |
4.3% |
18% |
False |
False |
60,222 |
| 100 |
3.775 |
2.475 |
1.300 |
49.9% |
0.109 |
4.2% |
10% |
False |
False |
50,946 |
| 120 |
3.853 |
2.475 |
1.378 |
52.9% |
0.106 |
4.1% |
10% |
False |
False |
44,630 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.911 |
|
2.618 |
2.800 |
|
1.618 |
2.732 |
|
1.000 |
2.690 |
|
0.618 |
2.664 |
|
HIGH |
2.622 |
|
0.618 |
2.596 |
|
0.500 |
2.588 |
|
0.382 |
2.580 |
|
LOW |
2.554 |
|
0.618 |
2.512 |
|
1.000 |
2.486 |
|
1.618 |
2.444 |
|
2.618 |
2.376 |
|
4.250 |
2.265 |
|
|
| Fisher Pivots for day following 22-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.600 |
2.597 |
| PP |
2.594 |
2.587 |
| S1 |
2.588 |
2.578 |
|