NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 21-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2015 |
21-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.592 |
2.549 |
-0.043 |
-1.7% |
2.487 |
| High |
2.596 |
2.597 |
0.001 |
0.0% |
2.693 |
| Low |
2.534 |
2.533 |
-0.001 |
0.0% |
2.475 |
| Close |
2.536 |
2.575 |
0.039 |
1.5% |
2.634 |
| Range |
0.062 |
0.064 |
0.002 |
3.2% |
0.218 |
| ATR |
0.096 |
0.094 |
-0.002 |
-2.4% |
0.000 |
| Volume |
118,341 |
103,646 |
-14,695 |
-12.4% |
706,209 |
|
| Daily Pivots for day following 21-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.760 |
2.732 |
2.610 |
|
| R3 |
2.696 |
2.668 |
2.593 |
|
| R2 |
2.632 |
2.632 |
2.587 |
|
| R1 |
2.604 |
2.604 |
2.581 |
2.618 |
| PP |
2.568 |
2.568 |
2.568 |
2.576 |
| S1 |
2.540 |
2.540 |
2.569 |
2.554 |
| S2 |
2.504 |
2.504 |
2.563 |
|
| S3 |
2.440 |
2.476 |
2.557 |
|
| S4 |
2.376 |
2.412 |
2.540 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.255 |
3.162 |
2.754 |
|
| R3 |
3.037 |
2.944 |
2.694 |
|
| R2 |
2.819 |
2.819 |
2.674 |
|
| R1 |
2.726 |
2.726 |
2.654 |
2.773 |
| PP |
2.601 |
2.601 |
2.601 |
2.624 |
| S1 |
2.508 |
2.508 |
2.614 |
2.555 |
| S2 |
2.383 |
2.383 |
2.594 |
|
| S3 |
2.165 |
2.290 |
2.574 |
|
| S4 |
1.947 |
2.072 |
2.514 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.693 |
2.491 |
0.202 |
7.8% |
0.095 |
3.7% |
42% |
False |
False |
126,345 |
| 10 |
2.693 |
2.475 |
0.218 |
8.5% |
0.082 |
3.2% |
46% |
False |
False |
135,158 |
| 20 |
2.833 |
2.475 |
0.358 |
13.9% |
0.082 |
3.2% |
28% |
False |
False |
109,004 |
| 40 |
2.997 |
2.475 |
0.522 |
20.3% |
0.095 |
3.7% |
19% |
False |
False |
85,319 |
| 60 |
3.068 |
2.475 |
0.593 |
23.0% |
0.104 |
4.0% |
17% |
False |
False |
71,461 |
| 80 |
3.200 |
2.475 |
0.725 |
28.2% |
0.114 |
4.4% |
14% |
False |
False |
59,360 |
| 100 |
3.775 |
2.475 |
1.300 |
50.5% |
0.109 |
4.2% |
8% |
False |
False |
50,221 |
| 120 |
3.853 |
2.475 |
1.378 |
53.5% |
0.106 |
4.1% |
7% |
False |
False |
43,977 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.869 |
|
2.618 |
2.765 |
|
1.618 |
2.701 |
|
1.000 |
2.661 |
|
0.618 |
2.637 |
|
HIGH |
2.597 |
|
0.618 |
2.573 |
|
0.500 |
2.565 |
|
0.382 |
2.557 |
|
LOW |
2.533 |
|
0.618 |
2.493 |
|
1.000 |
2.469 |
|
1.618 |
2.429 |
|
2.618 |
2.365 |
|
4.250 |
2.261 |
|
|
| Fisher Pivots for day following 21-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.572 |
2.613 |
| PP |
2.568 |
2.600 |
| S1 |
2.565 |
2.588 |
|