NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 17-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2015 |
17-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.598 |
2.682 |
0.084 |
3.2% |
2.487 |
| High |
2.690 |
2.693 |
0.003 |
0.1% |
2.693 |
| Low |
2.545 |
2.625 |
0.080 |
3.1% |
2.475 |
| Close |
2.684 |
2.634 |
-0.050 |
-1.9% |
2.634 |
| Range |
0.145 |
0.068 |
-0.077 |
-53.1% |
0.218 |
| ATR |
0.098 |
0.096 |
-0.002 |
-2.2% |
0.000 |
| Volume |
186,382 |
86,587 |
-99,795 |
-53.5% |
706,209 |
|
| Daily Pivots for day following 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.855 |
2.812 |
2.671 |
|
| R3 |
2.787 |
2.744 |
2.653 |
|
| R2 |
2.719 |
2.719 |
2.646 |
|
| R1 |
2.676 |
2.676 |
2.640 |
2.664 |
| PP |
2.651 |
2.651 |
2.651 |
2.644 |
| S1 |
2.608 |
2.608 |
2.628 |
2.596 |
| S2 |
2.583 |
2.583 |
2.622 |
|
| S3 |
2.515 |
2.540 |
2.615 |
|
| S4 |
2.447 |
2.472 |
2.597 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.255 |
3.162 |
2.754 |
|
| R3 |
3.037 |
2.944 |
2.694 |
|
| R2 |
2.819 |
2.819 |
2.674 |
|
| R1 |
2.726 |
2.726 |
2.654 |
2.773 |
| PP |
2.601 |
2.601 |
2.601 |
2.624 |
| S1 |
2.508 |
2.508 |
2.614 |
2.555 |
| S2 |
2.383 |
2.383 |
2.594 |
|
| S3 |
2.165 |
2.290 |
2.574 |
|
| S4 |
1.947 |
2.072 |
2.514 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.693 |
2.475 |
0.218 |
8.3% |
0.093 |
3.5% |
73% |
True |
False |
141,241 |
| 10 |
2.709 |
2.475 |
0.234 |
8.9% |
0.082 |
3.1% |
68% |
False |
False |
130,593 |
| 20 |
2.933 |
2.475 |
0.458 |
17.4% |
0.086 |
3.3% |
35% |
False |
False |
107,450 |
| 40 |
3.068 |
2.475 |
0.593 |
22.5% |
0.101 |
3.8% |
27% |
False |
False |
82,742 |
| 60 |
3.068 |
2.475 |
0.593 |
22.5% |
0.107 |
4.0% |
27% |
False |
False |
68,781 |
| 80 |
3.215 |
2.475 |
0.740 |
28.1% |
0.115 |
4.4% |
21% |
False |
False |
57,029 |
| 100 |
3.775 |
2.475 |
1.300 |
49.4% |
0.110 |
4.2% |
12% |
False |
False |
48,378 |
| 120 |
3.853 |
2.475 |
1.378 |
52.3% |
0.106 |
4.0% |
12% |
False |
False |
42,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.982 |
|
2.618 |
2.871 |
|
1.618 |
2.803 |
|
1.000 |
2.761 |
|
0.618 |
2.735 |
|
HIGH |
2.693 |
|
0.618 |
2.667 |
|
0.500 |
2.659 |
|
0.382 |
2.651 |
|
LOW |
2.625 |
|
0.618 |
2.583 |
|
1.000 |
2.557 |
|
1.618 |
2.515 |
|
2.618 |
2.447 |
|
4.250 |
2.336 |
|
|
| Fisher Pivots for day following 17-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.659 |
2.620 |
| PP |
2.651 |
2.606 |
| S1 |
2.642 |
2.592 |
|