NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 16-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2015 |
16-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.526 |
2.598 |
0.072 |
2.9% |
2.681 |
| High |
2.625 |
2.690 |
0.065 |
2.5% |
2.709 |
| Low |
2.491 |
2.545 |
0.054 |
2.2% |
2.504 |
| Close |
2.610 |
2.684 |
0.074 |
2.8% |
2.511 |
| Range |
0.134 |
0.145 |
0.011 |
8.2% |
0.205 |
| ATR |
0.094 |
0.098 |
0.004 |
3.8% |
0.000 |
| Volume |
136,769 |
186,382 |
49,613 |
36.3% |
599,722 |
|
| Daily Pivots for day following 16-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.075 |
3.024 |
2.764 |
|
| R3 |
2.930 |
2.879 |
2.724 |
|
| R2 |
2.785 |
2.785 |
2.711 |
|
| R1 |
2.734 |
2.734 |
2.697 |
2.760 |
| PP |
2.640 |
2.640 |
2.640 |
2.652 |
| S1 |
2.589 |
2.589 |
2.671 |
2.615 |
| S2 |
2.495 |
2.495 |
2.657 |
|
| S3 |
2.350 |
2.444 |
2.644 |
|
| S4 |
2.205 |
2.299 |
2.604 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.190 |
3.055 |
2.624 |
|
| R3 |
2.985 |
2.850 |
2.567 |
|
| R2 |
2.780 |
2.780 |
2.549 |
|
| R1 |
2.645 |
2.645 |
2.530 |
2.610 |
| PP |
2.575 |
2.575 |
2.575 |
2.557 |
| S1 |
2.440 |
2.440 |
2.492 |
2.405 |
| S2 |
2.370 |
2.370 |
2.473 |
|
| S3 |
2.165 |
2.235 |
2.455 |
|
| S4 |
1.960 |
2.030 |
2.398 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.690 |
2.475 |
0.215 |
8.0% |
0.089 |
3.3% |
97% |
True |
False |
147,935 |
| 10 |
2.719 |
2.475 |
0.244 |
9.1% |
0.088 |
3.3% |
86% |
False |
False |
121,934 |
| 20 |
2.946 |
2.475 |
0.471 |
17.5% |
0.090 |
3.4% |
44% |
False |
False |
108,217 |
| 40 |
3.068 |
2.475 |
0.593 |
22.1% |
0.101 |
3.8% |
35% |
False |
False |
81,702 |
| 60 |
3.068 |
2.475 |
0.593 |
22.1% |
0.107 |
4.0% |
35% |
False |
False |
67,815 |
| 80 |
3.416 |
2.475 |
0.941 |
35.1% |
0.116 |
4.3% |
22% |
False |
False |
56,129 |
| 100 |
3.780 |
2.475 |
1.305 |
48.6% |
0.111 |
4.1% |
16% |
False |
False |
47,728 |
| 120 |
3.853 |
2.475 |
1.378 |
51.3% |
0.106 |
4.0% |
15% |
False |
False |
41,548 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.306 |
|
2.618 |
3.070 |
|
1.618 |
2.925 |
|
1.000 |
2.835 |
|
0.618 |
2.780 |
|
HIGH |
2.690 |
|
0.618 |
2.635 |
|
0.500 |
2.618 |
|
0.382 |
2.600 |
|
LOW |
2.545 |
|
0.618 |
2.455 |
|
1.000 |
2.400 |
|
1.618 |
2.310 |
|
2.618 |
2.165 |
|
4.250 |
1.929 |
|
|
| Fisher Pivots for day following 16-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.662 |
2.653 |
| PP |
2.640 |
2.622 |
| S1 |
2.618 |
2.591 |
|