NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 15-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2015 |
15-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.507 |
2.526 |
0.019 |
0.8% |
2.681 |
| High |
2.552 |
2.625 |
0.073 |
2.9% |
2.709 |
| Low |
2.502 |
2.491 |
-0.011 |
-0.4% |
2.504 |
| Close |
2.530 |
2.610 |
0.080 |
3.2% |
2.511 |
| Range |
0.050 |
0.134 |
0.084 |
168.0% |
0.205 |
| ATR |
0.091 |
0.094 |
0.003 |
3.3% |
0.000 |
| Volume |
145,591 |
136,769 |
-8,822 |
-6.1% |
599,722 |
|
| Daily Pivots for day following 15-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.977 |
2.928 |
2.684 |
|
| R3 |
2.843 |
2.794 |
2.647 |
|
| R2 |
2.709 |
2.709 |
2.635 |
|
| R1 |
2.660 |
2.660 |
2.622 |
2.685 |
| PP |
2.575 |
2.575 |
2.575 |
2.588 |
| S1 |
2.526 |
2.526 |
2.598 |
2.551 |
| S2 |
2.441 |
2.441 |
2.585 |
|
| S3 |
2.307 |
2.392 |
2.573 |
|
| S4 |
2.173 |
2.258 |
2.536 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.190 |
3.055 |
2.624 |
|
| R3 |
2.985 |
2.850 |
2.567 |
|
| R2 |
2.780 |
2.780 |
2.549 |
|
| R1 |
2.645 |
2.645 |
2.530 |
2.610 |
| PP |
2.575 |
2.575 |
2.575 |
2.557 |
| S1 |
2.440 |
2.440 |
2.492 |
2.405 |
| S2 |
2.370 |
2.370 |
2.473 |
|
| S3 |
2.165 |
2.235 |
2.455 |
|
| S4 |
1.960 |
2.030 |
2.398 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.646 |
2.475 |
0.171 |
6.6% |
0.085 |
3.2% |
79% |
False |
False |
144,939 |
| 10 |
2.719 |
2.475 |
0.244 |
9.3% |
0.082 |
3.2% |
55% |
False |
False |
113,197 |
| 20 |
2.949 |
2.475 |
0.474 |
18.2% |
0.091 |
3.5% |
28% |
False |
False |
104,206 |
| 40 |
3.068 |
2.475 |
0.593 |
22.7% |
0.100 |
3.8% |
23% |
False |
False |
78,260 |
| 60 |
3.068 |
2.475 |
0.593 |
22.7% |
0.108 |
4.1% |
23% |
False |
False |
65,154 |
| 80 |
3.471 |
2.475 |
0.996 |
38.2% |
0.115 |
4.4% |
14% |
False |
False |
53,878 |
| 100 |
3.780 |
2.475 |
1.305 |
50.0% |
0.110 |
4.2% |
10% |
False |
False |
45,954 |
| 120 |
3.853 |
2.475 |
1.378 |
52.8% |
0.105 |
4.0% |
10% |
False |
False |
40,042 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.195 |
|
2.618 |
2.976 |
|
1.618 |
2.842 |
|
1.000 |
2.759 |
|
0.618 |
2.708 |
|
HIGH |
2.625 |
|
0.618 |
2.574 |
|
0.500 |
2.558 |
|
0.382 |
2.542 |
|
LOW |
2.491 |
|
0.618 |
2.408 |
|
1.000 |
2.357 |
|
1.618 |
2.274 |
|
2.618 |
2.140 |
|
4.250 |
1.922 |
|
|
| Fisher Pivots for day following 15-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.593 |
2.590 |
| PP |
2.575 |
2.570 |
| S1 |
2.558 |
2.550 |
|