NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 14-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2015 |
14-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.487 |
2.507 |
0.020 |
0.8% |
2.681 |
| High |
2.543 |
2.552 |
0.009 |
0.4% |
2.709 |
| Low |
2.475 |
2.502 |
0.027 |
1.1% |
2.504 |
| Close |
2.511 |
2.530 |
0.019 |
0.8% |
2.511 |
| Range |
0.068 |
0.050 |
-0.018 |
-26.5% |
0.205 |
| ATR |
0.095 |
0.091 |
-0.003 |
-3.4% |
0.000 |
| Volume |
150,880 |
145,591 |
-5,289 |
-3.5% |
599,722 |
|
| Daily Pivots for day following 14-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.678 |
2.654 |
2.558 |
|
| R3 |
2.628 |
2.604 |
2.544 |
|
| R2 |
2.578 |
2.578 |
2.539 |
|
| R1 |
2.554 |
2.554 |
2.535 |
2.566 |
| PP |
2.528 |
2.528 |
2.528 |
2.534 |
| S1 |
2.504 |
2.504 |
2.525 |
2.516 |
| S2 |
2.478 |
2.478 |
2.521 |
|
| S3 |
2.428 |
2.454 |
2.516 |
|
| S4 |
2.378 |
2.404 |
2.503 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.190 |
3.055 |
2.624 |
|
| R3 |
2.985 |
2.850 |
2.567 |
|
| R2 |
2.780 |
2.780 |
2.549 |
|
| R1 |
2.645 |
2.645 |
2.530 |
2.610 |
| PP |
2.575 |
2.575 |
2.575 |
2.557 |
| S1 |
2.440 |
2.440 |
2.492 |
2.405 |
| S2 |
2.370 |
2.370 |
2.473 |
|
| S3 |
2.165 |
2.235 |
2.455 |
|
| S4 |
1.960 |
2.030 |
2.398 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.669 |
2.475 |
0.194 |
7.7% |
0.069 |
2.7% |
28% |
False |
False |
143,972 |
| 10 |
2.719 |
2.475 |
0.244 |
9.6% |
0.075 |
3.0% |
23% |
False |
False |
107,191 |
| 20 |
2.949 |
2.475 |
0.474 |
18.7% |
0.090 |
3.6% |
12% |
False |
False |
102,713 |
| 40 |
3.068 |
2.475 |
0.593 |
23.4% |
0.101 |
4.0% |
9% |
False |
False |
76,006 |
| 60 |
3.080 |
2.475 |
0.605 |
23.9% |
0.108 |
4.3% |
9% |
False |
False |
63,577 |
| 80 |
3.471 |
2.475 |
0.996 |
39.4% |
0.114 |
4.5% |
6% |
False |
False |
52,329 |
| 100 |
3.782 |
2.475 |
1.307 |
51.7% |
0.110 |
4.3% |
4% |
False |
False |
44,729 |
| 120 |
3.853 |
2.475 |
1.378 |
54.5% |
0.104 |
4.1% |
4% |
False |
False |
38,937 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.765 |
|
2.618 |
2.683 |
|
1.618 |
2.633 |
|
1.000 |
2.602 |
|
0.618 |
2.583 |
|
HIGH |
2.552 |
|
0.618 |
2.533 |
|
0.500 |
2.527 |
|
0.382 |
2.521 |
|
LOW |
2.502 |
|
0.618 |
2.471 |
|
1.000 |
2.452 |
|
1.618 |
2.421 |
|
2.618 |
2.371 |
|
4.250 |
2.290 |
|
|
| Fisher Pivots for day following 14-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.529 |
2.525 |
| PP |
2.528 |
2.519 |
| S1 |
2.527 |
2.514 |
|