NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 13-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2015 |
13-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.539 |
2.487 |
-0.052 |
-2.0% |
2.681 |
| High |
2.551 |
2.543 |
-0.008 |
-0.3% |
2.709 |
| Low |
2.504 |
2.475 |
-0.029 |
-1.2% |
2.504 |
| Close |
2.511 |
2.511 |
0.000 |
0.0% |
2.511 |
| Range |
0.047 |
0.068 |
0.021 |
44.7% |
0.205 |
| ATR |
0.097 |
0.095 |
-0.002 |
-2.1% |
0.000 |
| Volume |
120,054 |
150,880 |
30,826 |
25.7% |
599,722 |
|
| Daily Pivots for day following 13-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.714 |
2.680 |
2.548 |
|
| R3 |
2.646 |
2.612 |
2.530 |
|
| R2 |
2.578 |
2.578 |
2.523 |
|
| R1 |
2.544 |
2.544 |
2.517 |
2.561 |
| PP |
2.510 |
2.510 |
2.510 |
2.518 |
| S1 |
2.476 |
2.476 |
2.505 |
2.493 |
| S2 |
2.442 |
2.442 |
2.499 |
|
| S3 |
2.374 |
2.408 |
2.492 |
|
| S4 |
2.306 |
2.340 |
2.474 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.190 |
3.055 |
2.624 |
|
| R3 |
2.985 |
2.850 |
2.567 |
|
| R2 |
2.780 |
2.780 |
2.549 |
|
| R1 |
2.645 |
2.645 |
2.530 |
2.610 |
| PP |
2.575 |
2.575 |
2.575 |
2.557 |
| S1 |
2.440 |
2.440 |
2.492 |
2.405 |
| S2 |
2.370 |
2.370 |
2.473 |
|
| S3 |
2.165 |
2.235 |
2.455 |
|
| S4 |
1.960 |
2.030 |
2.398 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.709 |
2.475 |
0.234 |
9.3% |
0.072 |
2.9% |
15% |
False |
True |
135,994 |
| 10 |
2.719 |
2.475 |
0.244 |
9.7% |
0.077 |
3.1% |
15% |
False |
True |
100,402 |
| 20 |
2.949 |
2.475 |
0.474 |
18.9% |
0.091 |
3.6% |
8% |
False |
True |
98,367 |
| 40 |
3.068 |
2.475 |
0.593 |
23.6% |
0.103 |
4.1% |
6% |
False |
True |
74,122 |
| 60 |
3.200 |
2.475 |
0.725 |
28.9% |
0.111 |
4.4% |
5% |
False |
True |
61,892 |
| 80 |
3.498 |
2.475 |
1.023 |
40.7% |
0.115 |
4.6% |
4% |
False |
True |
50,660 |
| 100 |
3.782 |
2.475 |
1.307 |
52.1% |
0.110 |
4.4% |
3% |
False |
True |
43,354 |
| 120 |
3.853 |
2.475 |
1.378 |
54.9% |
0.104 |
4.2% |
3% |
False |
True |
37,752 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.832 |
|
2.618 |
2.721 |
|
1.618 |
2.653 |
|
1.000 |
2.611 |
|
0.618 |
2.585 |
|
HIGH |
2.543 |
|
0.618 |
2.517 |
|
0.500 |
2.509 |
|
0.382 |
2.501 |
|
LOW |
2.475 |
|
0.618 |
2.433 |
|
1.000 |
2.407 |
|
1.618 |
2.365 |
|
2.618 |
2.297 |
|
4.250 |
2.186 |
|
|
| Fisher Pivots for day following 13-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.510 |
2.561 |
| PP |
2.510 |
2.544 |
| S1 |
2.509 |
2.528 |
|