NYMEX Natural Gas Future May 2015
Trading Metrics calculated at close of trading on 10-Apr-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2015 |
10-Apr-2015 |
Change |
Change % |
Previous Week |
Open |
2.624 |
2.539 |
-0.085 |
-3.2% |
2.681 |
High |
2.646 |
2.551 |
-0.095 |
-3.6% |
2.709 |
Low |
2.522 |
2.504 |
-0.018 |
-0.7% |
2.504 |
Close |
2.528 |
2.511 |
-0.017 |
-0.7% |
2.511 |
Range |
0.124 |
0.047 |
-0.077 |
-62.1% |
0.205 |
ATR |
0.100 |
0.097 |
-0.004 |
-3.8% |
0.000 |
Volume |
171,401 |
120,054 |
-51,347 |
-30.0% |
599,722 |
|
Daily Pivots for day following 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.663 |
2.634 |
2.537 |
|
R3 |
2.616 |
2.587 |
2.524 |
|
R2 |
2.569 |
2.569 |
2.520 |
|
R1 |
2.540 |
2.540 |
2.515 |
2.531 |
PP |
2.522 |
2.522 |
2.522 |
2.518 |
S1 |
2.493 |
2.493 |
2.507 |
2.484 |
S2 |
2.475 |
2.475 |
2.502 |
|
S3 |
2.428 |
2.446 |
2.498 |
|
S4 |
2.381 |
2.399 |
2.485 |
|
|
Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.190 |
3.055 |
2.624 |
|
R3 |
2.985 |
2.850 |
2.567 |
|
R2 |
2.780 |
2.780 |
2.549 |
|
R1 |
2.645 |
2.645 |
2.530 |
2.610 |
PP |
2.575 |
2.575 |
2.575 |
2.557 |
S1 |
2.440 |
2.440 |
2.492 |
2.405 |
S2 |
2.370 |
2.370 |
2.473 |
|
S3 |
2.165 |
2.235 |
2.455 |
|
S4 |
1.960 |
2.030 |
2.398 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.709 |
2.504 |
0.205 |
8.2% |
0.071 |
2.8% |
3% |
False |
True |
119,944 |
10 |
2.719 |
2.504 |
0.215 |
8.6% |
0.078 |
3.1% |
3% |
False |
True |
95,456 |
20 |
2.949 |
2.504 |
0.445 |
17.7% |
0.092 |
3.6% |
2% |
False |
True |
93,436 |
40 |
3.068 |
2.504 |
0.564 |
22.5% |
0.106 |
4.2% |
1% |
False |
True |
72,598 |
60 |
3.200 |
2.504 |
0.696 |
27.7% |
0.114 |
4.5% |
1% |
False |
True |
59,741 |
80 |
3.600 |
2.504 |
1.096 |
43.6% |
0.116 |
4.6% |
1% |
False |
True |
48,910 |
100 |
3.782 |
2.504 |
1.278 |
50.9% |
0.110 |
4.4% |
1% |
False |
True |
41,984 |
120 |
3.853 |
2.504 |
1.349 |
53.7% |
0.104 |
4.2% |
1% |
False |
True |
36,527 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.751 |
2.618 |
2.674 |
1.618 |
2.627 |
1.000 |
2.598 |
0.618 |
2.580 |
HIGH |
2.551 |
0.618 |
2.533 |
0.500 |
2.528 |
0.382 |
2.522 |
LOW |
2.504 |
0.618 |
2.475 |
1.000 |
2.457 |
1.618 |
2.428 |
2.618 |
2.381 |
4.250 |
2.304 |
|
|
Fisher Pivots for day following 10-Apr-2015 |
Pivot |
1 day |
3 day |
R1 |
2.528 |
2.587 |
PP |
2.522 |
2.561 |
S1 |
2.517 |
2.536 |
|