NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 09-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2015 |
09-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.666 |
2.624 |
-0.042 |
-1.6% |
2.624 |
| High |
2.669 |
2.646 |
-0.023 |
-0.9% |
2.719 |
| Low |
2.611 |
2.522 |
-0.089 |
-3.4% |
2.583 |
| Close |
2.619 |
2.528 |
-0.091 |
-3.5% |
2.713 |
| Range |
0.058 |
0.124 |
0.066 |
113.8% |
0.136 |
| ATR |
0.099 |
0.100 |
0.002 |
1.8% |
0.000 |
| Volume |
131,934 |
171,401 |
39,467 |
29.9% |
253,421 |
|
| Daily Pivots for day following 09-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.937 |
2.857 |
2.596 |
|
| R3 |
2.813 |
2.733 |
2.562 |
|
| R2 |
2.689 |
2.689 |
2.551 |
|
| R1 |
2.609 |
2.609 |
2.539 |
2.587 |
| PP |
2.565 |
2.565 |
2.565 |
2.555 |
| S1 |
2.485 |
2.485 |
2.517 |
2.463 |
| S2 |
2.441 |
2.441 |
2.505 |
|
| S3 |
2.317 |
2.361 |
2.494 |
|
| S4 |
2.193 |
2.237 |
2.460 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.080 |
3.032 |
2.788 |
|
| R3 |
2.944 |
2.896 |
2.750 |
|
| R2 |
2.808 |
2.808 |
2.738 |
|
| R1 |
2.760 |
2.760 |
2.725 |
2.784 |
| PP |
2.672 |
2.672 |
2.672 |
2.684 |
| S1 |
2.624 |
2.624 |
2.701 |
2.648 |
| S2 |
2.536 |
2.536 |
2.688 |
|
| S3 |
2.400 |
2.488 |
2.676 |
|
| S4 |
2.264 |
2.352 |
2.638 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.719 |
2.522 |
0.197 |
7.8% |
0.087 |
3.5% |
3% |
False |
True |
95,933 |
| 10 |
2.775 |
2.522 |
0.253 |
10.0% |
0.084 |
3.3% |
2% |
False |
True |
96,073 |
| 20 |
2.949 |
2.522 |
0.427 |
16.9% |
0.096 |
3.8% |
1% |
False |
True |
91,239 |
| 40 |
3.068 |
2.522 |
0.546 |
21.6% |
0.109 |
4.3% |
1% |
False |
True |
71,468 |
| 60 |
3.200 |
2.522 |
0.678 |
26.8% |
0.115 |
4.5% |
1% |
False |
True |
58,170 |
| 80 |
3.600 |
2.522 |
1.078 |
42.6% |
0.116 |
4.6% |
1% |
False |
True |
47,638 |
| 100 |
3.782 |
2.522 |
1.260 |
49.8% |
0.111 |
4.4% |
0% |
False |
True |
40,879 |
| 120 |
3.853 |
2.522 |
1.331 |
52.7% |
0.105 |
4.2% |
0% |
False |
True |
35,551 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.173 |
|
2.618 |
2.971 |
|
1.618 |
2.847 |
|
1.000 |
2.770 |
|
0.618 |
2.723 |
|
HIGH |
2.646 |
|
0.618 |
2.599 |
|
0.500 |
2.584 |
|
0.382 |
2.569 |
|
LOW |
2.522 |
|
0.618 |
2.445 |
|
1.000 |
2.398 |
|
1.618 |
2.321 |
|
2.618 |
2.197 |
|
4.250 |
1.995 |
|
|
| Fisher Pivots for day following 09-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.584 |
2.616 |
| PP |
2.565 |
2.586 |
| S1 |
2.547 |
2.557 |
|