NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 07-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2015 |
07-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.681 |
2.655 |
-0.026 |
-1.0% |
2.624 |
| High |
2.698 |
2.709 |
0.011 |
0.4% |
2.719 |
| Low |
2.633 |
2.647 |
0.014 |
0.5% |
2.583 |
| Close |
2.650 |
2.680 |
0.030 |
1.1% |
2.713 |
| Range |
0.065 |
0.062 |
-0.003 |
-4.6% |
0.136 |
| ATR |
0.104 |
0.101 |
-0.003 |
-2.9% |
0.000 |
| Volume |
70,629 |
105,704 |
35,075 |
49.7% |
253,421 |
|
| Daily Pivots for day following 07-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.865 |
2.834 |
2.714 |
|
| R3 |
2.803 |
2.772 |
2.697 |
|
| R2 |
2.741 |
2.741 |
2.691 |
|
| R1 |
2.710 |
2.710 |
2.686 |
2.726 |
| PP |
2.679 |
2.679 |
2.679 |
2.686 |
| S1 |
2.648 |
2.648 |
2.674 |
2.664 |
| S2 |
2.617 |
2.617 |
2.669 |
|
| S3 |
2.555 |
2.586 |
2.663 |
|
| S4 |
2.493 |
2.524 |
2.646 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.080 |
3.032 |
2.788 |
|
| R3 |
2.944 |
2.896 |
2.750 |
|
| R2 |
2.808 |
2.808 |
2.738 |
|
| R1 |
2.760 |
2.760 |
2.725 |
2.784 |
| PP |
2.672 |
2.672 |
2.672 |
2.684 |
| S1 |
2.624 |
2.624 |
2.701 |
2.648 |
| S2 |
2.536 |
2.536 |
2.688 |
|
| S3 |
2.400 |
2.488 |
2.676 |
|
| S4 |
2.264 |
2.352 |
2.638 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.719 |
2.583 |
0.136 |
5.1% |
0.081 |
3.0% |
71% |
False |
False |
70,410 |
| 10 |
2.833 |
2.583 |
0.250 |
9.3% |
0.081 |
3.0% |
39% |
False |
False |
82,849 |
| 20 |
2.949 |
2.583 |
0.366 |
13.7% |
0.098 |
3.7% |
27% |
False |
False |
83,964 |
| 40 |
3.068 |
2.583 |
0.485 |
18.1% |
0.110 |
4.1% |
20% |
False |
False |
66,903 |
| 60 |
3.200 |
2.583 |
0.617 |
23.0% |
0.115 |
4.3% |
16% |
False |
False |
53,906 |
| 80 |
3.600 |
2.583 |
1.017 |
37.9% |
0.116 |
4.3% |
10% |
False |
False |
44,275 |
| 100 |
3.782 |
2.583 |
1.199 |
44.7% |
0.110 |
4.1% |
8% |
False |
False |
38,121 |
| 120 |
3.853 |
2.583 |
1.270 |
47.4% |
0.105 |
3.9% |
8% |
False |
False |
33,085 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.973 |
|
2.618 |
2.871 |
|
1.618 |
2.809 |
|
1.000 |
2.771 |
|
0.618 |
2.747 |
|
HIGH |
2.709 |
|
0.618 |
2.685 |
|
0.500 |
2.678 |
|
0.382 |
2.671 |
|
LOW |
2.647 |
|
0.618 |
2.609 |
|
1.000 |
2.585 |
|
1.618 |
2.547 |
|
2.618 |
2.485 |
|
4.250 |
2.384 |
|
|
| Fisher Pivots for day following 07-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.679 |
2.672 |
| PP |
2.679 |
2.663 |
| S1 |
2.678 |
2.655 |
|