NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 06-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2015 |
06-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.601 |
2.681 |
0.080 |
3.1% |
2.624 |
| High |
2.719 |
2.698 |
-0.021 |
-0.8% |
2.719 |
| Low |
2.591 |
2.633 |
0.042 |
1.6% |
2.583 |
| Close |
2.713 |
2.650 |
-0.063 |
-2.3% |
2.713 |
| Range |
0.128 |
0.065 |
-0.063 |
-49.2% |
0.136 |
| ATR |
0.106 |
0.104 |
-0.002 |
-1.7% |
0.000 |
| Volume |
0 |
70,629 |
70,629 |
|
253,421 |
|
| Daily Pivots for day following 06-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.855 |
2.818 |
2.686 |
|
| R3 |
2.790 |
2.753 |
2.668 |
|
| R2 |
2.725 |
2.725 |
2.662 |
|
| R1 |
2.688 |
2.688 |
2.656 |
2.674 |
| PP |
2.660 |
2.660 |
2.660 |
2.654 |
| S1 |
2.623 |
2.623 |
2.644 |
2.609 |
| S2 |
2.595 |
2.595 |
2.638 |
|
| S3 |
2.530 |
2.558 |
2.632 |
|
| S4 |
2.465 |
2.493 |
2.614 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.080 |
3.032 |
2.788 |
|
| R3 |
2.944 |
2.896 |
2.750 |
|
| R2 |
2.808 |
2.808 |
2.738 |
|
| R1 |
2.760 |
2.760 |
2.725 |
2.784 |
| PP |
2.672 |
2.672 |
2.672 |
2.684 |
| S1 |
2.624 |
2.624 |
2.701 |
2.648 |
| S2 |
2.536 |
2.536 |
2.688 |
|
| S3 |
2.400 |
2.488 |
2.676 |
|
| S4 |
2.264 |
2.352 |
2.638 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.719 |
2.583 |
0.136 |
5.1% |
0.082 |
3.1% |
49% |
False |
False |
64,810 |
| 10 |
2.833 |
2.583 |
0.250 |
9.4% |
0.082 |
3.1% |
27% |
False |
False |
82,263 |
| 20 |
2.949 |
2.583 |
0.366 |
13.8% |
0.101 |
3.8% |
18% |
False |
False |
81,531 |
| 40 |
3.068 |
2.583 |
0.485 |
18.3% |
0.109 |
4.1% |
14% |
False |
False |
65,054 |
| 60 |
3.200 |
2.583 |
0.617 |
23.3% |
0.116 |
4.4% |
11% |
False |
False |
52,513 |
| 80 |
3.600 |
2.583 |
1.017 |
38.4% |
0.116 |
4.4% |
7% |
False |
False |
43,177 |
| 100 |
3.800 |
2.583 |
1.217 |
45.9% |
0.111 |
4.2% |
6% |
False |
False |
37,309 |
| 120 |
3.853 |
2.583 |
1.270 |
47.9% |
0.104 |
3.9% |
5% |
False |
False |
32,223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.974 |
|
2.618 |
2.868 |
|
1.618 |
2.803 |
|
1.000 |
2.763 |
|
0.618 |
2.738 |
|
HIGH |
2.698 |
|
0.618 |
2.673 |
|
0.500 |
2.666 |
|
0.382 |
2.658 |
|
LOW |
2.633 |
|
0.618 |
2.593 |
|
1.000 |
2.568 |
|
1.618 |
2.528 |
|
2.618 |
2.463 |
|
4.250 |
2.357 |
|
|
| Fisher Pivots for day following 06-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.666 |
2.651 |
| PP |
2.660 |
2.651 |
| S1 |
2.655 |
2.650 |
|