NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 02-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2015 |
02-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.637 |
2.601 |
-0.036 |
-1.4% |
2.738 |
| High |
2.670 |
2.719 |
0.049 |
1.8% |
2.833 |
| Low |
2.583 |
2.591 |
0.008 |
0.3% |
2.616 |
| Close |
2.605 |
2.713 |
0.108 |
4.1% |
2.639 |
| Range |
0.087 |
0.128 |
0.041 |
47.1% |
0.217 |
| ATR |
0.104 |
0.106 |
0.002 |
1.6% |
0.000 |
| Volume |
99,015 |
0 |
-99,015 |
-100.0% |
498,589 |
|
| Daily Pivots for day following 02-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.058 |
3.014 |
2.783 |
|
| R3 |
2.930 |
2.886 |
2.748 |
|
| R2 |
2.802 |
2.802 |
2.736 |
|
| R1 |
2.758 |
2.758 |
2.725 |
2.780 |
| PP |
2.674 |
2.674 |
2.674 |
2.686 |
| S1 |
2.630 |
2.630 |
2.701 |
2.652 |
| S2 |
2.546 |
2.546 |
2.690 |
|
| S3 |
2.418 |
2.502 |
2.678 |
|
| S4 |
2.290 |
2.374 |
2.643 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.347 |
3.210 |
2.758 |
|
| R3 |
3.130 |
2.993 |
2.699 |
|
| R2 |
2.913 |
2.913 |
2.679 |
|
| R1 |
2.776 |
2.776 |
2.659 |
2.736 |
| PP |
2.696 |
2.696 |
2.696 |
2.676 |
| S1 |
2.559 |
2.559 |
2.619 |
2.519 |
| S2 |
2.479 |
2.479 |
2.599 |
|
| S3 |
2.262 |
2.342 |
2.579 |
|
| S4 |
2.045 |
2.125 |
2.520 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.719 |
2.583 |
0.136 |
5.0% |
0.085 |
3.1% |
96% |
True |
False |
70,967 |
| 10 |
2.933 |
2.583 |
0.350 |
12.9% |
0.090 |
3.3% |
37% |
False |
False |
84,308 |
| 20 |
2.949 |
2.583 |
0.366 |
13.5% |
0.101 |
3.7% |
36% |
False |
False |
80,558 |
| 40 |
3.068 |
2.583 |
0.485 |
17.9% |
0.110 |
4.1% |
27% |
False |
False |
64,065 |
| 60 |
3.200 |
2.583 |
0.617 |
22.7% |
0.117 |
4.3% |
21% |
False |
False |
51,739 |
| 80 |
3.600 |
2.583 |
1.017 |
37.5% |
0.117 |
4.3% |
13% |
False |
False |
42,514 |
| 100 |
3.800 |
2.583 |
1.217 |
44.9% |
0.111 |
4.1% |
11% |
False |
False |
36,809 |
| 120 |
3.853 |
2.583 |
1.270 |
46.8% |
0.104 |
3.8% |
10% |
False |
False |
31,677 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.263 |
|
2.618 |
3.054 |
|
1.618 |
2.926 |
|
1.000 |
2.847 |
|
0.618 |
2.798 |
|
HIGH |
2.719 |
|
0.618 |
2.670 |
|
0.500 |
2.655 |
|
0.382 |
2.640 |
|
LOW |
2.591 |
|
0.618 |
2.512 |
|
1.000 |
2.463 |
|
1.618 |
2.384 |
|
2.618 |
2.256 |
|
4.250 |
2.047 |
|
|
| Fisher Pivots for day following 02-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.694 |
2.692 |
| PP |
2.674 |
2.672 |
| S1 |
2.655 |
2.651 |
|