NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 25-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2015 |
25-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.906 |
2.933 |
0.027 |
0.9% |
2.855 |
| High |
2.997 |
2.970 |
-0.027 |
-0.9% |
3.033 |
| Low |
2.871 |
2.863 |
-0.008 |
-0.3% |
2.755 |
| Close |
2.916 |
2.889 |
-0.027 |
-0.9% |
3.003 |
| Range |
0.126 |
0.107 |
-0.019 |
-15.1% |
0.278 |
| ATR |
0.133 |
0.131 |
-0.002 |
-1.4% |
0.000 |
| Volume |
37,048 |
32,727 |
-4,321 |
-11.7% |
200,569 |
|
| Daily Pivots for day following 25-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.166 |
2.948 |
|
| R3 |
3.121 |
3.059 |
2.918 |
|
| R2 |
3.014 |
3.014 |
2.909 |
|
| R1 |
2.952 |
2.952 |
2.899 |
2.930 |
| PP |
2.907 |
2.907 |
2.907 |
2.896 |
| S1 |
2.845 |
2.845 |
2.879 |
2.823 |
| S2 |
2.800 |
2.800 |
2.869 |
|
| S3 |
2.693 |
2.738 |
2.860 |
|
| S4 |
2.586 |
2.631 |
2.830 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.764 |
3.662 |
3.156 |
|
| R3 |
3.486 |
3.384 |
3.079 |
|
| R2 |
3.208 |
3.208 |
3.054 |
|
| R1 |
3.106 |
3.106 |
3.028 |
3.157 |
| PP |
2.930 |
2.930 |
2.930 |
2.956 |
| S1 |
2.828 |
2.828 |
2.978 |
2.879 |
| S2 |
2.652 |
2.652 |
2.952 |
|
| S3 |
2.374 |
2.550 |
2.927 |
|
| S4 |
2.096 |
2.272 |
2.850 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.068 |
2.851 |
0.217 |
7.5% |
0.130 |
4.5% |
18% |
False |
False |
46,737 |
| 10 |
3.068 |
2.722 |
0.346 |
12.0% |
0.140 |
4.8% |
48% |
False |
False |
56,397 |
| 20 |
3.068 |
2.620 |
0.448 |
15.5% |
0.124 |
4.3% |
60% |
False |
False |
44,687 |
| 40 |
3.200 |
2.620 |
0.580 |
20.1% |
0.133 |
4.6% |
46% |
False |
False |
34,443 |
| 60 |
3.685 |
2.620 |
1.065 |
36.9% |
0.120 |
4.1% |
25% |
False |
False |
27,639 |
| 80 |
3.853 |
2.620 |
1.233 |
42.7% |
0.112 |
3.9% |
22% |
False |
False |
24,060 |
| 100 |
3.853 |
2.620 |
1.233 |
42.7% |
0.102 |
3.5% |
22% |
False |
False |
20,239 |
| 120 |
3.883 |
2.620 |
1.263 |
43.7% |
0.094 |
3.3% |
21% |
False |
False |
17,535 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.425 |
|
2.618 |
3.250 |
|
1.618 |
3.143 |
|
1.000 |
3.077 |
|
0.618 |
3.036 |
|
HIGH |
2.970 |
|
0.618 |
2.929 |
|
0.500 |
2.917 |
|
0.382 |
2.904 |
|
LOW |
2.863 |
|
0.618 |
2.797 |
|
1.000 |
2.756 |
|
1.618 |
2.690 |
|
2.618 |
2.583 |
|
4.250 |
2.408 |
|
|
| Fisher Pivots for day following 25-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.917 |
2.966 |
| PP |
2.907 |
2.940 |
| S1 |
2.898 |
2.915 |
|