NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 18-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2015 |
18-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.855 |
2.835 |
-0.020 |
-0.7% |
2.697 |
| High |
2.929 |
2.902 |
-0.027 |
-0.9% |
2.924 |
| Low |
2.755 |
2.799 |
0.044 |
1.6% |
2.642 |
| Close |
2.819 |
2.893 |
0.074 |
2.6% |
2.853 |
| Range |
0.174 |
0.103 |
-0.071 |
-40.8% |
0.282 |
| ATR |
0.133 |
0.131 |
-0.002 |
-1.6% |
0.000 |
| Volume |
46,627 |
48,689 |
2,062 |
4.4% |
355,737 |
|
| Daily Pivots for day following 18-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.136 |
2.950 |
|
| R3 |
3.071 |
3.033 |
2.921 |
|
| R2 |
2.968 |
2.968 |
2.912 |
|
| R1 |
2.930 |
2.930 |
2.902 |
2.949 |
| PP |
2.865 |
2.865 |
2.865 |
2.874 |
| S1 |
2.827 |
2.827 |
2.884 |
2.846 |
| S2 |
2.762 |
2.762 |
2.874 |
|
| S3 |
2.659 |
2.724 |
2.865 |
|
| S4 |
2.556 |
2.621 |
2.836 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.652 |
3.535 |
3.008 |
|
| R3 |
3.370 |
3.253 |
2.931 |
|
| R2 |
3.088 |
3.088 |
2.905 |
|
| R1 |
2.971 |
2.971 |
2.879 |
3.030 |
| PP |
2.806 |
2.806 |
2.806 |
2.836 |
| S1 |
2.689 |
2.689 |
2.827 |
2.748 |
| S2 |
2.524 |
2.524 |
2.801 |
|
| S3 |
2.242 |
2.407 |
2.775 |
|
| S4 |
1.960 |
2.125 |
2.698 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.929 |
2.722 |
0.207 |
7.2% |
0.149 |
5.2% |
83% |
False |
False |
66,058 |
| 10 |
2.929 |
2.620 |
0.309 |
10.7% |
0.123 |
4.2% |
88% |
False |
False |
54,026 |
| 20 |
2.982 |
2.620 |
0.362 |
12.5% |
0.120 |
4.2% |
75% |
False |
False |
40,041 |
| 40 |
3.416 |
2.620 |
0.796 |
27.5% |
0.131 |
4.5% |
34% |
False |
False |
30,555 |
| 60 |
3.780 |
2.620 |
1.160 |
40.1% |
0.117 |
4.0% |
24% |
False |
False |
25,079 |
| 80 |
3.853 |
2.620 |
1.233 |
42.6% |
0.109 |
3.8% |
22% |
False |
False |
21,471 |
| 100 |
3.880 |
2.620 |
1.260 |
43.6% |
0.098 |
3.4% |
22% |
False |
False |
18,143 |
| 120 |
3.885 |
2.620 |
1.265 |
43.7% |
0.091 |
3.2% |
22% |
False |
False |
15,794 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.340 |
|
2.618 |
3.172 |
|
1.618 |
3.069 |
|
1.000 |
3.005 |
|
0.618 |
2.966 |
|
HIGH |
2.902 |
|
0.618 |
2.863 |
|
0.500 |
2.851 |
|
0.382 |
2.838 |
|
LOW |
2.799 |
|
0.618 |
2.735 |
|
1.000 |
2.696 |
|
1.618 |
2.632 |
|
2.618 |
2.529 |
|
4.250 |
2.361 |
|
|
| Fisher Pivots for day following 18-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.879 |
2.871 |
| PP |
2.865 |
2.848 |
| S1 |
2.851 |
2.826 |
|