NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 17-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2015 |
17-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.784 |
2.855 |
0.071 |
2.6% |
2.697 |
| High |
2.860 |
2.929 |
0.069 |
2.4% |
2.924 |
| Low |
2.722 |
2.755 |
0.033 |
1.2% |
2.642 |
| Close |
2.853 |
2.819 |
-0.034 |
-1.2% |
2.853 |
| Range |
0.138 |
0.174 |
0.036 |
26.1% |
0.282 |
| ATR |
0.130 |
0.133 |
0.003 |
2.4% |
0.000 |
| Volume |
70,199 |
46,627 |
-23,572 |
-33.6% |
355,737 |
|
| Daily Pivots for day following 17-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.356 |
3.262 |
2.915 |
|
| R3 |
3.182 |
3.088 |
2.867 |
|
| R2 |
3.008 |
3.008 |
2.851 |
|
| R1 |
2.914 |
2.914 |
2.835 |
2.874 |
| PP |
2.834 |
2.834 |
2.834 |
2.815 |
| S1 |
2.740 |
2.740 |
2.803 |
2.700 |
| S2 |
2.660 |
2.660 |
2.787 |
|
| S3 |
2.486 |
2.566 |
2.771 |
|
| S4 |
2.312 |
2.392 |
2.723 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.652 |
3.535 |
3.008 |
|
| R3 |
3.370 |
3.253 |
2.931 |
|
| R2 |
3.088 |
3.088 |
2.905 |
|
| R1 |
2.971 |
2.971 |
2.879 |
3.030 |
| PP |
2.806 |
2.806 |
2.806 |
2.836 |
| S1 |
2.689 |
2.689 |
2.827 |
2.748 |
| S2 |
2.524 |
2.524 |
2.801 |
|
| S3 |
2.242 |
2.407 |
2.775 |
|
| S4 |
1.960 |
2.125 |
2.698 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.929 |
2.686 |
0.243 |
8.6% |
0.153 |
5.4% |
55% |
True |
False |
68,379 |
| 10 |
2.929 |
2.620 |
0.309 |
11.0% |
0.125 |
4.4% |
64% |
True |
False |
51,309 |
| 20 |
2.982 |
2.620 |
0.362 |
12.8% |
0.123 |
4.4% |
55% |
False |
False |
38,942 |
| 40 |
3.471 |
2.620 |
0.851 |
30.2% |
0.130 |
4.6% |
23% |
False |
False |
29,496 |
| 60 |
3.780 |
2.620 |
1.160 |
41.1% |
0.117 |
4.1% |
17% |
False |
False |
24,417 |
| 80 |
3.853 |
2.620 |
1.233 |
43.7% |
0.108 |
3.8% |
16% |
False |
False |
20,933 |
| 100 |
3.880 |
2.620 |
1.260 |
44.7% |
0.098 |
3.5% |
16% |
False |
False |
17,687 |
| 120 |
3.885 |
2.620 |
1.265 |
44.9% |
0.091 |
3.2% |
16% |
False |
False |
15,431 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.669 |
|
2.618 |
3.385 |
|
1.618 |
3.211 |
|
1.000 |
3.103 |
|
0.618 |
3.037 |
|
HIGH |
2.929 |
|
0.618 |
2.863 |
|
0.500 |
2.842 |
|
0.382 |
2.821 |
|
LOW |
2.755 |
|
0.618 |
2.647 |
|
1.000 |
2.581 |
|
1.618 |
2.473 |
|
2.618 |
2.299 |
|
4.250 |
2.016 |
|
|
| Fisher Pivots for day following 17-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.842 |
2.826 |
| PP |
2.834 |
2.823 |
| S1 |
2.827 |
2.821 |
|