NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 13-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2015 |
13-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.875 |
2.784 |
-0.091 |
-3.2% |
2.697 |
| High |
2.924 |
2.860 |
-0.064 |
-2.2% |
2.924 |
| Low |
2.739 |
2.722 |
-0.017 |
-0.6% |
2.642 |
| Close |
2.774 |
2.853 |
0.079 |
2.8% |
2.853 |
| Range |
0.185 |
0.138 |
-0.047 |
-25.4% |
0.282 |
| ATR |
0.130 |
0.130 |
0.001 |
0.5% |
0.000 |
| Volume |
89,925 |
70,199 |
-19,726 |
-21.9% |
355,737 |
|
| Daily Pivots for day following 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.226 |
3.177 |
2.929 |
|
| R3 |
3.088 |
3.039 |
2.891 |
|
| R2 |
2.950 |
2.950 |
2.878 |
|
| R1 |
2.901 |
2.901 |
2.866 |
2.926 |
| PP |
2.812 |
2.812 |
2.812 |
2.824 |
| S1 |
2.763 |
2.763 |
2.840 |
2.788 |
| S2 |
2.674 |
2.674 |
2.828 |
|
| S3 |
2.536 |
2.625 |
2.815 |
|
| S4 |
2.398 |
2.487 |
2.777 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.652 |
3.535 |
3.008 |
|
| R3 |
3.370 |
3.253 |
2.931 |
|
| R2 |
3.088 |
3.088 |
2.905 |
|
| R1 |
2.971 |
2.971 |
2.879 |
3.030 |
| PP |
2.806 |
2.806 |
2.806 |
2.836 |
| S1 |
2.689 |
2.689 |
2.827 |
2.748 |
| S2 |
2.524 |
2.524 |
2.801 |
|
| S3 |
2.242 |
2.407 |
2.775 |
|
| S4 |
1.960 |
2.125 |
2.698 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.924 |
2.642 |
0.282 |
9.9% |
0.138 |
4.8% |
75% |
False |
False |
71,147 |
| 10 |
2.924 |
2.620 |
0.304 |
10.7% |
0.116 |
4.1% |
77% |
False |
False |
48,910 |
| 20 |
3.080 |
2.620 |
0.460 |
16.1% |
0.121 |
4.2% |
51% |
False |
False |
38,719 |
| 40 |
3.471 |
2.620 |
0.851 |
29.8% |
0.127 |
4.5% |
27% |
False |
False |
28,652 |
| 60 |
3.782 |
2.620 |
1.162 |
40.7% |
0.115 |
4.0% |
20% |
False |
False |
23,878 |
| 80 |
3.853 |
2.620 |
1.233 |
43.2% |
0.106 |
3.7% |
19% |
False |
False |
20,402 |
| 100 |
3.880 |
2.620 |
1.260 |
44.2% |
0.097 |
3.4% |
18% |
False |
False |
17,244 |
| 120 |
3.885 |
2.620 |
1.265 |
44.3% |
0.090 |
3.1% |
18% |
False |
False |
15,054 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.447 |
|
2.618 |
3.221 |
|
1.618 |
3.083 |
|
1.000 |
2.998 |
|
0.618 |
2.945 |
|
HIGH |
2.860 |
|
0.618 |
2.807 |
|
0.500 |
2.791 |
|
0.382 |
2.775 |
|
LOW |
2.722 |
|
0.618 |
2.637 |
|
1.000 |
2.584 |
|
1.618 |
2.499 |
|
2.618 |
2.361 |
|
4.250 |
2.136 |
|
|
| Fisher Pivots for day following 13-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.832 |
2.843 |
| PP |
2.812 |
2.833 |
| S1 |
2.791 |
2.823 |
|