NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 10-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2015 |
10-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.697 |
2.686 |
-0.011 |
-0.4% |
2.681 |
| High |
2.741 |
2.805 |
0.064 |
2.3% |
2.806 |
| Low |
2.642 |
2.686 |
0.044 |
1.7% |
2.620 |
| Close |
2.672 |
2.749 |
0.077 |
2.9% |
2.645 |
| Range |
0.099 |
0.119 |
0.020 |
20.2% |
0.186 |
| ATR |
0.123 |
0.123 |
0.001 |
0.6% |
0.000 |
| Volume |
60,466 |
60,295 |
-171 |
-0.3% |
133,363 |
|
| Daily Pivots for day following 10-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.104 |
3.045 |
2.814 |
|
| R3 |
2.985 |
2.926 |
2.782 |
|
| R2 |
2.866 |
2.866 |
2.771 |
|
| R1 |
2.807 |
2.807 |
2.760 |
2.837 |
| PP |
2.747 |
2.747 |
2.747 |
2.761 |
| S1 |
2.688 |
2.688 |
2.738 |
2.718 |
| S2 |
2.628 |
2.628 |
2.727 |
|
| S3 |
2.509 |
2.569 |
2.716 |
|
| S4 |
2.390 |
2.450 |
2.684 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.248 |
3.133 |
2.747 |
|
| R3 |
3.062 |
2.947 |
2.696 |
|
| R2 |
2.876 |
2.876 |
2.679 |
|
| R1 |
2.761 |
2.761 |
2.662 |
2.726 |
| PP |
2.690 |
2.690 |
2.690 |
2.673 |
| S1 |
2.575 |
2.575 |
2.628 |
2.540 |
| S2 |
2.504 |
2.504 |
2.611 |
|
| S3 |
2.318 |
2.389 |
2.594 |
|
| S4 |
2.132 |
2.203 |
2.543 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.805 |
2.620 |
0.185 |
6.7% |
0.096 |
3.5% |
70% |
True |
False |
41,995 |
| 10 |
2.926 |
2.620 |
0.306 |
11.1% |
0.108 |
3.9% |
42% |
False |
False |
32,977 |
| 20 |
3.200 |
2.620 |
0.580 |
21.1% |
0.127 |
4.6% |
22% |
False |
False |
31,576 |
| 40 |
3.600 |
2.620 |
0.980 |
35.6% |
0.124 |
4.5% |
13% |
False |
False |
23,809 |
| 60 |
3.782 |
2.620 |
1.162 |
42.3% |
0.112 |
4.1% |
11% |
False |
False |
20,487 |
| 80 |
3.853 |
2.620 |
1.233 |
44.9% |
0.103 |
3.8% |
10% |
False |
False |
17,593 |
| 100 |
3.880 |
2.620 |
1.260 |
45.8% |
0.094 |
3.4% |
10% |
False |
False |
15,007 |
| 120 |
3.885 |
2.620 |
1.265 |
46.0% |
0.087 |
3.2% |
10% |
False |
False |
13,144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.311 |
|
2.618 |
3.117 |
|
1.618 |
2.998 |
|
1.000 |
2.924 |
|
0.618 |
2.879 |
|
HIGH |
2.805 |
|
0.618 |
2.760 |
|
0.500 |
2.746 |
|
0.382 |
2.731 |
|
LOW |
2.686 |
|
0.618 |
2.612 |
|
1.000 |
2.567 |
|
1.618 |
2.493 |
|
2.618 |
2.374 |
|
4.250 |
2.180 |
|
|
| Fisher Pivots for day following 10-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.748 |
2.739 |
| PP |
2.747 |
2.729 |
| S1 |
2.746 |
2.720 |
|