NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 09-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2015 |
09-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.646 |
2.697 |
0.051 |
1.9% |
2.681 |
| High |
2.679 |
2.741 |
0.062 |
2.3% |
2.806 |
| Low |
2.634 |
2.642 |
0.008 |
0.3% |
2.620 |
| Close |
2.645 |
2.672 |
0.027 |
1.0% |
2.645 |
| Range |
0.045 |
0.099 |
0.054 |
120.0% |
0.186 |
| ATR |
0.124 |
0.123 |
-0.002 |
-1.5% |
0.000 |
| Volume |
31,716 |
60,466 |
28,750 |
90.6% |
133,363 |
|
| Daily Pivots for day following 09-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.982 |
2.926 |
2.726 |
|
| R3 |
2.883 |
2.827 |
2.699 |
|
| R2 |
2.784 |
2.784 |
2.690 |
|
| R1 |
2.728 |
2.728 |
2.681 |
2.707 |
| PP |
2.685 |
2.685 |
2.685 |
2.674 |
| S1 |
2.629 |
2.629 |
2.663 |
2.608 |
| S2 |
2.586 |
2.586 |
2.654 |
|
| S3 |
2.487 |
2.530 |
2.645 |
|
| S4 |
2.388 |
2.431 |
2.618 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.248 |
3.133 |
2.747 |
|
| R3 |
3.062 |
2.947 |
2.696 |
|
| R2 |
2.876 |
2.876 |
2.679 |
|
| R1 |
2.761 |
2.761 |
2.662 |
2.726 |
| PP |
2.690 |
2.690 |
2.690 |
2.673 |
| S1 |
2.575 |
2.575 |
2.628 |
2.540 |
| S2 |
2.504 |
2.504 |
2.611 |
|
| S3 |
2.318 |
2.389 |
2.594 |
|
| S4 |
2.132 |
2.203 |
2.543 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.806 |
2.620 |
0.186 |
7.0% |
0.097 |
3.6% |
28% |
False |
False |
34,239 |
| 10 |
2.951 |
2.620 |
0.331 |
12.4% |
0.102 |
3.8% |
16% |
False |
False |
29,865 |
| 20 |
3.200 |
2.620 |
0.580 |
21.7% |
0.127 |
4.8% |
9% |
False |
False |
29,768 |
| 40 |
3.600 |
2.620 |
0.980 |
36.7% |
0.123 |
4.6% |
5% |
False |
False |
22,779 |
| 60 |
3.782 |
2.620 |
1.162 |
43.5% |
0.111 |
4.2% |
4% |
False |
False |
19,717 |
| 80 |
3.853 |
2.620 |
1.233 |
46.1% |
0.102 |
3.8% |
4% |
False |
False |
16,902 |
| 100 |
3.883 |
2.620 |
1.263 |
47.3% |
0.093 |
3.5% |
4% |
False |
False |
14,457 |
| 120 |
3.885 |
2.620 |
1.265 |
47.3% |
0.086 |
3.2% |
4% |
False |
False |
12,651 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.162 |
|
2.618 |
3.000 |
|
1.618 |
2.901 |
|
1.000 |
2.840 |
|
0.618 |
2.802 |
|
HIGH |
2.741 |
|
0.618 |
2.703 |
|
0.500 |
2.692 |
|
0.382 |
2.680 |
|
LOW |
2.642 |
|
0.618 |
2.581 |
|
1.000 |
2.543 |
|
1.618 |
2.482 |
|
2.618 |
2.383 |
|
4.250 |
2.221 |
|
|
| Fisher Pivots for day following 09-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.692 |
2.681 |
| PP |
2.685 |
2.678 |
| S1 |
2.679 |
2.675 |
|