NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 06-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2015 |
06-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.707 |
2.646 |
-0.061 |
-2.3% |
2.681 |
| High |
2.723 |
2.679 |
-0.044 |
-1.6% |
2.806 |
| Low |
2.620 |
2.634 |
0.014 |
0.5% |
2.620 |
| Close |
2.645 |
2.645 |
0.000 |
0.0% |
2.645 |
| Range |
0.103 |
0.045 |
-0.058 |
-56.3% |
0.186 |
| ATR |
0.131 |
0.124 |
-0.006 |
-4.7% |
0.000 |
| Volume |
31,098 |
31,716 |
618 |
2.0% |
133,363 |
|
| Daily Pivots for day following 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.788 |
2.761 |
2.670 |
|
| R3 |
2.743 |
2.716 |
2.657 |
|
| R2 |
2.698 |
2.698 |
2.653 |
|
| R1 |
2.671 |
2.671 |
2.649 |
2.662 |
| PP |
2.653 |
2.653 |
2.653 |
2.648 |
| S1 |
2.626 |
2.626 |
2.641 |
2.617 |
| S2 |
2.608 |
2.608 |
2.637 |
|
| S3 |
2.563 |
2.581 |
2.633 |
|
| S4 |
2.518 |
2.536 |
2.620 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.248 |
3.133 |
2.747 |
|
| R3 |
3.062 |
2.947 |
2.696 |
|
| R2 |
2.876 |
2.876 |
2.679 |
|
| R1 |
2.761 |
2.761 |
2.662 |
2.726 |
| PP |
2.690 |
2.690 |
2.690 |
2.673 |
| S1 |
2.575 |
2.575 |
2.628 |
2.540 |
| S2 |
2.504 |
2.504 |
2.611 |
|
| S3 |
2.318 |
2.389 |
2.594 |
|
| S4 |
2.132 |
2.203 |
2.543 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.806 |
2.620 |
0.186 |
7.0% |
0.094 |
3.6% |
13% |
False |
False |
26,672 |
| 10 |
2.951 |
2.620 |
0.331 |
12.5% |
0.102 |
3.8% |
8% |
False |
False |
25,997 |
| 20 |
3.200 |
2.620 |
0.580 |
21.9% |
0.126 |
4.8% |
4% |
False |
False |
27,912 |
| 40 |
3.600 |
2.620 |
0.980 |
37.1% |
0.123 |
4.6% |
3% |
False |
False |
21,646 |
| 60 |
3.782 |
2.620 |
1.162 |
43.9% |
0.111 |
4.2% |
2% |
False |
False |
18,933 |
| 80 |
3.853 |
2.620 |
1.233 |
46.6% |
0.102 |
3.9% |
2% |
False |
False |
16,176 |
| 100 |
3.883 |
2.620 |
1.263 |
47.8% |
0.093 |
3.5% |
2% |
False |
False |
13,878 |
| 120 |
3.885 |
2.620 |
1.265 |
47.8% |
0.086 |
3.3% |
2% |
False |
False |
12,190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.870 |
|
2.618 |
2.797 |
|
1.618 |
2.752 |
|
1.000 |
2.724 |
|
0.618 |
2.707 |
|
HIGH |
2.679 |
|
0.618 |
2.662 |
|
0.500 |
2.657 |
|
0.382 |
2.651 |
|
LOW |
2.634 |
|
0.618 |
2.606 |
|
1.000 |
2.589 |
|
1.618 |
2.561 |
|
2.618 |
2.516 |
|
4.250 |
2.443 |
|
|
| Fisher Pivots for day following 06-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.657 |
2.710 |
| PP |
2.653 |
2.688 |
| S1 |
2.649 |
2.667 |
|