NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 02-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2015 |
02-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.728 |
2.681 |
-0.047 |
-1.7% |
2.895 |
| High |
2.744 |
2.724 |
-0.020 |
-0.7% |
2.951 |
| Low |
2.675 |
2.640 |
-0.035 |
-1.3% |
2.675 |
| Close |
2.714 |
2.707 |
-0.007 |
-0.3% |
2.714 |
| Range |
0.069 |
0.084 |
0.015 |
21.7% |
0.276 |
| ATR |
0.139 |
0.135 |
-0.004 |
-2.8% |
0.000 |
| Volume |
35,874 |
22,630 |
-13,244 |
-36.9% |
126,616 |
|
| Daily Pivots for day following 02-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.942 |
2.909 |
2.753 |
|
| R3 |
2.858 |
2.825 |
2.730 |
|
| R2 |
2.774 |
2.774 |
2.722 |
|
| R1 |
2.741 |
2.741 |
2.715 |
2.758 |
| PP |
2.690 |
2.690 |
2.690 |
2.699 |
| S1 |
2.657 |
2.657 |
2.699 |
2.674 |
| S2 |
2.606 |
2.606 |
2.692 |
|
| S3 |
2.522 |
2.573 |
2.684 |
|
| S4 |
2.438 |
2.489 |
2.661 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.608 |
3.437 |
2.866 |
|
| R3 |
3.332 |
3.161 |
2.790 |
|
| R2 |
3.056 |
3.056 |
2.765 |
|
| R1 |
2.885 |
2.885 |
2.739 |
2.833 |
| PP |
2.780 |
2.780 |
2.780 |
2.754 |
| S1 |
2.609 |
2.609 |
2.689 |
2.557 |
| S2 |
2.504 |
2.504 |
2.663 |
|
| S3 |
2.228 |
2.333 |
2.638 |
|
| S4 |
1.952 |
2.057 |
2.562 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.951 |
2.640 |
0.311 |
11.5% |
0.107 |
4.0% |
22% |
False |
True |
25,490 |
| 10 |
2.982 |
2.640 |
0.342 |
12.6% |
0.120 |
4.4% |
20% |
False |
True |
26,575 |
| 20 |
3.200 |
2.640 |
0.560 |
20.7% |
0.137 |
5.1% |
12% |
False |
True |
26,803 |
| 40 |
3.600 |
2.640 |
0.960 |
35.5% |
0.122 |
4.5% |
7% |
False |
True |
20,513 |
| 60 |
3.853 |
2.640 |
1.213 |
44.8% |
0.111 |
4.1% |
6% |
False |
True |
18,380 |
| 80 |
3.853 |
2.640 |
1.213 |
44.8% |
0.100 |
3.7% |
6% |
False |
True |
15,015 |
| 100 |
3.883 |
2.640 |
1.243 |
45.9% |
0.091 |
3.4% |
5% |
False |
True |
12,958 |
| 120 |
3.885 |
2.640 |
1.245 |
46.0% |
0.084 |
3.1% |
5% |
False |
True |
11,370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.081 |
|
2.618 |
2.944 |
|
1.618 |
2.860 |
|
1.000 |
2.808 |
|
0.618 |
2.776 |
|
HIGH |
2.724 |
|
0.618 |
2.692 |
|
0.500 |
2.682 |
|
0.382 |
2.672 |
|
LOW |
2.640 |
|
0.618 |
2.588 |
|
1.000 |
2.556 |
|
1.618 |
2.504 |
|
2.618 |
2.420 |
|
4.250 |
2.283 |
|
|
| Fisher Pivots for day following 02-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.699 |
2.783 |
| PP |
2.690 |
2.758 |
| S1 |
2.682 |
2.732 |
|