NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 30-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2015 |
30-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
2.873 |
2.728 |
-0.145 |
-5.0% |
2.895 |
| High |
2.926 |
2.744 |
-0.182 |
-6.2% |
2.951 |
| Low |
2.695 |
2.675 |
-0.020 |
-0.7% |
2.675 |
| Close |
2.746 |
2.714 |
-0.032 |
-1.2% |
2.714 |
| Range |
0.231 |
0.069 |
-0.162 |
-70.1% |
0.276 |
| ATR |
0.144 |
0.139 |
-0.005 |
-3.6% |
0.000 |
| Volume |
20,789 |
35,874 |
15,085 |
72.6% |
126,616 |
|
| Daily Pivots for day following 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.918 |
2.885 |
2.752 |
|
| R3 |
2.849 |
2.816 |
2.733 |
|
| R2 |
2.780 |
2.780 |
2.727 |
|
| R1 |
2.747 |
2.747 |
2.720 |
2.729 |
| PP |
2.711 |
2.711 |
2.711 |
2.702 |
| S1 |
2.678 |
2.678 |
2.708 |
2.660 |
| S2 |
2.642 |
2.642 |
2.701 |
|
| S3 |
2.573 |
2.609 |
2.695 |
|
| S4 |
2.504 |
2.540 |
2.676 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.608 |
3.437 |
2.866 |
|
| R3 |
3.332 |
3.161 |
2.790 |
|
| R2 |
3.056 |
3.056 |
2.765 |
|
| R1 |
2.885 |
2.885 |
2.739 |
2.833 |
| PP |
2.780 |
2.780 |
2.780 |
2.754 |
| S1 |
2.609 |
2.609 |
2.689 |
2.557 |
| S2 |
2.504 |
2.504 |
2.663 |
|
| S3 |
2.228 |
2.333 |
2.638 |
|
| S4 |
1.952 |
2.057 |
2.562 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.951 |
2.675 |
0.276 |
10.2% |
0.109 |
4.0% |
14% |
False |
True |
25,323 |
| 10 |
3.080 |
2.675 |
0.405 |
14.9% |
0.126 |
4.6% |
10% |
False |
True |
28,528 |
| 20 |
3.200 |
2.675 |
0.525 |
19.3% |
0.144 |
5.3% |
7% |
False |
True |
26,506 |
| 40 |
3.600 |
2.675 |
0.925 |
34.1% |
0.122 |
4.5% |
4% |
False |
True |
20,207 |
| 60 |
3.853 |
2.675 |
1.178 |
43.4% |
0.111 |
4.1% |
3% |
False |
True |
18,179 |
| 80 |
3.853 |
2.675 |
1.178 |
43.4% |
0.099 |
3.7% |
3% |
False |
True |
14,794 |
| 100 |
3.883 |
2.675 |
1.208 |
44.5% |
0.091 |
3.3% |
3% |
False |
True |
12,766 |
| 120 |
3.885 |
2.675 |
1.210 |
44.6% |
0.084 |
3.1% |
3% |
False |
True |
11,203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.037 |
|
2.618 |
2.925 |
|
1.618 |
2.856 |
|
1.000 |
2.813 |
|
0.618 |
2.787 |
|
HIGH |
2.744 |
|
0.618 |
2.718 |
|
0.500 |
2.710 |
|
0.382 |
2.701 |
|
LOW |
2.675 |
|
0.618 |
2.632 |
|
1.000 |
2.606 |
|
1.618 |
2.563 |
|
2.618 |
2.494 |
|
4.250 |
2.382 |
|
|
| Fisher Pivots for day following 30-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.713 |
2.801 |
| PP |
2.711 |
2.772 |
| S1 |
2.710 |
2.743 |
|