NYMEX Natural Gas Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2015
Day Change Summary Previous Current 15-Jan-2015 16-Jan-2015 Change Change % Previous Week Open 3.143 3.056 -0.087 -2.8% 2.924 High 3.200 3.080 -0.120 -3.8% 3.200 Low 2.971 2.945 -0.026 -0.9% 2.799 Close 3.043 3.024 -0.019 -0.6% 3.024 Range 0.229 0.135 -0.094 -41.0% 0.401 ATR 0.139 0.138 0.000 -0.2% 0.000 Volume 44,501 42,162 -2,339 -5.3% 158,423
Daily Pivots for day following 16-Jan-2015 Classic Woodie Camarilla DeMark R4 3.421 3.358 3.098 R3 3.286 3.223 3.061 R2 3.151 3.151 3.049 R1 3.088 3.088 3.036 3.052 PP 3.016 3.016 3.016 2.999 S1 2.953 2.953 3.012 2.917 S2 2.881 2.881 2.999 S3 2.746 2.818 2.987 S4 2.611 2.683 2.950	Weekly Pivots for week ending 16-Jan-2015 Classic Woodie Camarilla DeMark R4 4.211 4.018 3.245 R3 3.810 3.617 3.134 R2 3.409 3.409 3.098 R1 3.216 3.216 3.061 3.313 PP 3.008 3.008 3.008 3.056 S1 2.815 2.815 2.987 2.912 S2 2.607 2.607 2.950 S3 2.206 2.414 2.914 S4 1.805 2.013 2.803
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.200 2.799 0.401 13.3% 0.170 5.6% 56% False False 31,684 10 3.200 2.798 0.402 13.3% 0.153 5.1% 56% False False 27,031 20 3.471 2.798 0.673 22.3% 0.138 4.6% 34% False False 20,051 40 3.780 2.798 0.982 32.5% 0.114 3.8% 23% False False 17,154 60 3.853 2.798 1.055 34.9% 0.103 3.4% 21% False False 14,930 80 3.880 2.798 1.082 35.8% 0.092 3.0% 21% False False 12,374 100 3.885 2.798 1.087 35.9% 0.084 2.8% 21% False False 10,729
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.654 2.618 3.433 1.618 3.298 1.000 3.215 0.618 3.163 HIGH 3.080 0.618 3.028 0.500 3.013 0.382 2.997 LOW 2.945 0.618 2.862 1.000 2.810 1.618 2.727 2.618 2.592 4.250 2.371
Fisher Pivots for day following 16-Jan-2015 Pivot 1 day 3 day R1 3.020 3.061 PP 3.016 3.048 S1 3.013 3.036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.