NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 08-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2015 |
08-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
2.883 |
2.850 |
-0.033 |
-1.1% |
3.038 |
| High |
2.958 |
2.940 |
-0.018 |
-0.6% |
3.128 |
| Low |
2.813 |
2.817 |
0.004 |
0.1% |
2.804 |
| Close |
2.849 |
2.911 |
0.062 |
2.2% |
2.967 |
| Range |
0.145 |
0.123 |
-0.022 |
-15.2% |
0.324 |
| ATR |
0.123 |
0.123 |
0.000 |
0.0% |
0.000 |
| Volume |
24,176 |
22,117 |
-2,059 |
-8.5% |
46,192 |
|
| Daily Pivots for day following 08-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.258 |
3.208 |
2.979 |
|
| R3 |
3.135 |
3.085 |
2.945 |
|
| R2 |
3.012 |
3.012 |
2.934 |
|
| R1 |
2.962 |
2.962 |
2.922 |
2.987 |
| PP |
2.889 |
2.889 |
2.889 |
2.902 |
| S1 |
2.839 |
2.839 |
2.900 |
2.864 |
| S2 |
2.766 |
2.766 |
2.888 |
|
| S3 |
2.643 |
2.716 |
2.877 |
|
| S4 |
2.520 |
2.593 |
2.843 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.938 |
3.777 |
3.145 |
|
| R3 |
3.614 |
3.453 |
3.056 |
|
| R2 |
3.290 |
3.290 |
3.026 |
|
| R1 |
3.129 |
3.129 |
2.997 |
3.048 |
| PP |
2.966 |
2.966 |
2.966 |
2.926 |
| S1 |
2.805 |
2.805 |
2.937 |
2.724 |
| S2 |
2.642 |
2.642 |
2.908 |
|
| S3 |
2.318 |
2.481 |
2.878 |
|
| S4 |
1.994 |
2.157 |
2.789 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.085 |
2.798 |
0.287 |
9.9% |
0.167 |
5.8% |
39% |
False |
False |
21,047 |
| 10 |
3.130 |
2.798 |
0.332 |
11.4% |
0.138 |
4.7% |
34% |
False |
False |
16,282 |
| 20 |
3.600 |
2.798 |
0.802 |
27.6% |
0.119 |
4.1% |
14% |
False |
False |
15,380 |
| 40 |
3.782 |
2.798 |
0.984 |
33.8% |
0.103 |
3.5% |
11% |
False |
False |
14,444 |
| 60 |
3.853 |
2.798 |
1.055 |
36.2% |
0.094 |
3.2% |
11% |
False |
False |
12,264 |
| 80 |
3.883 |
2.798 |
1.085 |
37.3% |
0.084 |
2.9% |
10% |
False |
False |
10,369 |
| 100 |
3.885 |
2.798 |
1.087 |
37.3% |
0.078 |
2.7% |
10% |
False |
False |
9,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.463 |
|
2.618 |
3.262 |
|
1.618 |
3.139 |
|
1.000 |
3.063 |
|
0.618 |
3.016 |
|
HIGH |
2.940 |
|
0.618 |
2.893 |
|
0.500 |
2.879 |
|
0.382 |
2.864 |
|
LOW |
2.817 |
|
0.618 |
2.741 |
|
1.000 |
2.694 |
|
1.618 |
2.618 |
|
2.618 |
2.495 |
|
4.250 |
2.294 |
|
|
| Fisher Pivots for day following 08-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.900 |
2.900 |
| PP |
2.889 |
2.889 |
| S1 |
2.879 |
2.878 |
|