NYMEX Natural Gas Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2014
Day Change Summary Previous Current 15-Dec-2014 16-Dec-2014 Change Change % Previous Week Open 3.592 3.482 -0.110 -3.1% 3.505 High 3.600 3.498 -0.102 -2.8% 3.531 Low 3.460 3.390 -0.070 -2.0% 3.390 Close 3.474 3.399 -0.075 -2.2% 3.525 Range 0.140 0.108 -0.032 -22.9% 0.141 ATR 0.093 0.094 0.001 1.1% 0.000 Volume 10,845 12,096 1,251 11.5% 88,042
Daily Pivots for day following 16-Dec-2014 Classic Woodie Camarilla DeMark R4 3.753 3.684 3.458 R3 3.645 3.576 3.429 R2 3.537 3.537 3.419 R1 3.468 3.468 3.409 3.449 PP 3.429 3.429 3.429 3.419 S1 3.360 3.360 3.389 3.341 S2 3.321 3.321 3.379 S3 3.213 3.252 3.369 S4 3.105 3.144 3.340	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 3.905 3.856 3.603 R3 3.764 3.715 3.564 R2 3.623 3.623 3.551 R1 3.574 3.574 3.538 3.599 PP 3.482 3.482 3.482 3.494 S1 3.433 3.433 3.512 3.458 S2 3.341 3.341 3.499 S3 3.200 3.292 3.486 S4 3.059 3.151 3.447
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.600 3.390 0.210 6.2% 0.103 3.0% 4% False True 15,100 10 3.600 3.390 0.210 6.2% 0.095 2.8% 4% False True 15,132 20 3.782 3.390 0.392 11.5% 0.092 2.7% 2% False True 14,330 40 3.853 3.390 0.463 13.6% 0.085 2.5% 2% False True 12,153 60 3.880 3.390 0.490 14.4% 0.077 2.3% 2% False True 9,638 80 3.885 3.390 0.495 14.6% 0.071 2.1% 2% False True 8,255
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.957 2.618 3.781 1.618 3.673 1.000 3.606 0.618 3.565 HIGH 3.498 0.618 3.457 0.500 3.444 0.382 3.431 LOW 3.390 0.618 3.323 1.000 3.282 1.618 3.215 2.618 3.107 4.250 2.931
Fisher Pivots for day following 16-Dec-2014 Pivot 1 day 3 day R1 3.444 3.495 PP 3.429 3.463 S1 3.414 3.431

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.