NYMEX Natural Gas Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary Previous Current 04-Dec-2014 05-Dec-2014 Change Change % Previous Week Open 3.489 3.435 -0.054 -1.5% 3.580 High 3.492 3.525 0.033 0.9% 3.632 Low 3.394 3.430 0.036 1.1% 3.394 Close 3.411 3.518 0.107 3.1% 3.518 Range 0.098 0.095 -0.003 -3.1% 0.238 ATR 0.087 0.089 0.002 2.2% 0.000 Volume 12,002 17,927 5,925 49.4% 63,630
Daily Pivots for day following 05-Dec-2014 Classic Woodie Camarilla DeMark R4 3.776 3.742 3.570 R3 3.681 3.647 3.544 R2 3.586 3.586 3.535 R1 3.552 3.552 3.527 3.569 PP 3.491 3.491 3.491 3.500 S1 3.457 3.457 3.509 3.474 S2 3.396 3.396 3.501 S3 3.301 3.362 3.492 S4 3.206 3.267 3.466	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 4.229 4.111 3.649 R3 3.991 3.873 3.583 R2 3.753 3.753 3.562 R1 3.635 3.635 3.540 3.575 PP 3.515 3.515 3.515 3.485 S1 3.397 3.397 3.496 3.337 S2 3.277 3.277 3.474 S3 3.039 3.159 3.453 S4 2.801 2.921 3.387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.632 3.394 0.238 6.8% 0.081 2.3% 52% False False 12,726 10 3.775 3.394 0.381 10.8% 0.086 2.4% 33% False False 13,080 20 3.800 3.394 0.406 11.5% 0.087 2.5% 31% False False 13,987 40 3.853 3.394 0.459 13.0% 0.079 2.2% 27% False False 10,002 60 3.883 3.394 0.489 13.9% 0.071 2.0% 25% False False 8,206 80 3.885 3.394 0.491 14.0% 0.067 1.9% 25% False False 7,113
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.929 2.618 3.774 1.618 3.679 1.000 3.620 0.618 3.584 HIGH 3.525 0.618 3.489 0.500 3.478 0.382 3.466 LOW 3.430 0.618 3.371 1.000 3.335 1.618 3.276 2.618 3.181 4.250 3.026
Fisher Pivots for day following 05-Dec-2014 Pivot 1 day 3 day R1 3.505 3.501 PP 3.491 3.484 S1 3.478 3.467

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.