NYMEX Natural Gas Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2014
Day Change Summary Previous Current 02-Dec-2014 03-Dec-2014 Change Change % Previous Week Open 3.616 3.540 -0.076 -2.1% 3.625 High 3.616 3.540 -0.076 -2.1% 3.775 Low 3.535 3.477 -0.058 -1.6% 3.599 Close 3.548 3.501 -0.047 -1.3% 3.618 Range 0.081 0.063 -0.018 -22.2% 0.176 ATR 0.086 0.085 -0.001 -1.3% 0.000 Volume 12,488 10,414 -2,074 -16.6% 43,934
Daily Pivots for day following 03-Dec-2014 Classic Woodie Camarilla DeMark R4 3.695 3.661 3.536 R3 3.632 3.598 3.518 R2 3.569 3.569 3.513 R1 3.535 3.535 3.507 3.521 PP 3.506 3.506 3.506 3.499 S1 3.472 3.472 3.495 3.458 S2 3.443 3.443 3.489 S3 3.380 3.409 3.484 S4 3.317 3.346 3.466	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 4.192 4.081 3.715 R3 4.016 3.905 3.666 R2 3.840 3.840 3.650 R1 3.729 3.729 3.634 3.697 PP 3.664 3.664 3.664 3.648 S1 3.553 3.553 3.602 3.521 S2 3.488 3.488 3.586 S3 3.312 3.377 3.570 S4 3.136 3.201 3.521
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.775 3.477 0.298 8.5% 0.076 2.2% 8% False True 10,459 10 3.780 3.477 0.303 8.7% 0.085 2.4% 8% False True 13,142 20 3.853 3.477 0.376 10.7% 0.089 2.6% 6% False True 14,115 40 3.853 3.462 0.391 11.2% 0.077 2.2% 10% False False 9,518 60 3.883 3.462 0.421 12.0% 0.070 2.0% 9% False False 7,922 80 3.885 3.462 0.423 12.1% 0.065 1.9% 9% False False 6,799
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 3.808 2.618 3.705 1.618 3.642 1.000 3.603 0.618 3.579 HIGH 3.540 0.618 3.516 0.500 3.509 0.382 3.501 LOW 3.477 0.618 3.438 1.000 3.414 1.618 3.375 2.618 3.312 4.250 3.209
Fisher Pivots for day following 03-Dec-2014 Pivot 1 day 3 day R1 3.509 3.555 PP 3.506 3.537 S1 3.504 3.519

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.