NYMEX Natural Gas Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2014
Day Change Summary Previous Current 28-Nov-2014 01-Dec-2014 Change Change % Previous Week Open 3.676 3.580 -0.096 -2.6% 3.625 High 3.685 3.632 -0.053 -1.4% 3.775 Low 3.599 3.566 -0.033 -0.9% 3.599 Close 3.618 3.619 0.001 0.0% 3.618 Range 0.086 0.066 -0.020 -23.3% 0.176 ATR 0.088 0.087 -0.002 -1.8% 0.000 Volume 8,669 10,799 2,130 24.6% 43,934
Daily Pivots for day following 01-Dec-2014 Classic Woodie Camarilla DeMark R4 3.804 3.777 3.655 R3 3.738 3.711 3.637 R2 3.672 3.672 3.631 R1 3.645 3.645 3.625 3.659 PP 3.606 3.606 3.606 3.612 S1 3.579 3.579 3.613 3.593 S2 3.540 3.540 3.607 S3 3.474 3.513 3.601 S4 3.408 3.447 3.583	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 4.192 4.081 3.715 R3 4.016 3.905 3.666 R2 3.840 3.840 3.650 R1 3.729 3.729 3.634 3.697 PP 3.664 3.664 3.664 3.648 S1 3.553 3.553 3.602 3.521 S2 3.488 3.488 3.586 S3 3.312 3.377 3.570 S4 3.136 3.201 3.521
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.775 3.566 0.209 5.8% 0.087 2.4% 25% False True 10,946 10 3.782 3.566 0.216 6.0% 0.090 2.5% 25% False True 13,087 20 3.853 3.566 0.287 7.9% 0.089 2.5% 18% False True 13,801 40 3.853 3.462 0.391 10.8% 0.076 2.1% 40% False False 9,255 60 3.883 3.462 0.421 11.6% 0.070 1.9% 37% False False 7,648
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.023 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 3.913 2.618 3.805 1.618 3.739 1.000 3.698 0.618 3.673 HIGH 3.632 0.618 3.607 0.500 3.599 0.382 3.591 LOW 3.566 0.618 3.525 1.000 3.500 1.618 3.459 2.618 3.393 4.250 3.286
Fisher Pivots for day following 01-Dec-2014 Pivot 1 day 3 day R1 3.612 3.671 PP 3.606 3.653 S1 3.599 3.636

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.