NYMEX Natural Gas Future May 2015
Trading Metrics calculated at close of trading on 10-Nov-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2014 |
10-Nov-2014 |
Change |
Change % |
Previous Week |
Open |
3.795 |
3.787 |
-0.008 |
-0.2% |
3.735 |
High |
3.795 |
3.800 |
0.005 |
0.1% |
3.853 |
Low |
3.720 |
3.686 |
-0.034 |
-0.9% |
3.691 |
Close |
3.779 |
3.708 |
-0.071 |
-1.9% |
3.779 |
Range |
0.075 |
0.114 |
0.039 |
52.0% |
0.162 |
ATR |
0.077 |
0.080 |
0.003 |
3.4% |
0.000 |
Volume |
20,615 |
24,440 |
3,825 |
18.6% |
69,733 |
|
Daily Pivots for day following 10-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.073 |
4.005 |
3.771 |
|
R3 |
3.959 |
3.891 |
3.739 |
|
R2 |
3.845 |
3.845 |
3.729 |
|
R1 |
3.777 |
3.777 |
3.718 |
3.754 |
PP |
3.731 |
3.731 |
3.731 |
3.720 |
S1 |
3.663 |
3.663 |
3.698 |
3.640 |
S2 |
3.617 |
3.617 |
3.687 |
|
S3 |
3.503 |
3.549 |
3.677 |
|
S4 |
3.389 |
3.435 |
3.645 |
|
|
Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.260 |
4.182 |
3.868 |
|
R3 |
4.098 |
4.020 |
3.824 |
|
R2 |
3.936 |
3.936 |
3.809 |
|
R1 |
3.858 |
3.858 |
3.794 |
3.897 |
PP |
3.774 |
3.774 |
3.774 |
3.794 |
S1 |
3.696 |
3.696 |
3.764 |
3.735 |
S2 |
3.612 |
3.612 |
3.749 |
|
S3 |
3.450 |
3.534 |
3.734 |
|
S4 |
3.288 |
3.372 |
3.690 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.853 |
3.686 |
0.167 |
4.5% |
0.101 |
2.7% |
13% |
False |
True |
17,614 |
10 |
3.853 |
3.479 |
0.374 |
10.1% |
0.087 |
2.4% |
61% |
False |
False |
11,359 |
20 |
3.853 |
3.462 |
0.391 |
10.5% |
0.076 |
2.1% |
63% |
False |
False |
7,904 |
40 |
3.883 |
3.462 |
0.421 |
11.4% |
0.065 |
1.8% |
58% |
False |
False |
6,294 |
60 |
3.885 |
3.462 |
0.423 |
11.4% |
0.061 |
1.7% |
58% |
False |
False |
5,447 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.285 |
2.618 |
4.098 |
1.618 |
3.984 |
1.000 |
3.914 |
0.618 |
3.870 |
HIGH |
3.800 |
0.618 |
3.756 |
0.500 |
3.743 |
0.382 |
3.730 |
LOW |
3.686 |
0.618 |
3.616 |
1.000 |
3.572 |
1.618 |
3.502 |
2.618 |
3.388 |
4.250 |
3.202 |
|
|
Fisher Pivots for day following 10-Nov-2014 |
Pivot |
1 day |
3 day |
R1 |
3.743 |
3.748 |
PP |
3.731 |
3.734 |
S1 |
3.720 |
3.721 |
|