NYMEX Natural Gas Future May 2015


Trading Metrics calculated at close of trading on 07-Nov-2014
Day Change Summary
Previous Current
06-Nov-2014 07-Nov-2014 Change Change % Previous Week
Open 3.772 3.795 0.023 0.6% 3.735
High 3.809 3.795 -0.014 -0.4% 3.853
Low 3.691 3.720 0.029 0.8% 3.691
Close 3.803 3.779 -0.024 -0.6% 3.779
Range 0.118 0.075 -0.043 -36.4% 0.162
ATR 0.077 0.077 0.000 0.6% 0.000
Volume 21,215 20,615 -600 -2.8% 69,733
Daily Pivots for day following 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 3.990 3.959 3.820
R3 3.915 3.884 3.800
R2 3.840 3.840 3.793
R1 3.809 3.809 3.786 3.787
PP 3.765 3.765 3.765 3.754
S1 3.734 3.734 3.772 3.712
S2 3.690 3.690 3.765
S3 3.615 3.659 3.758
S4 3.540 3.584 3.738
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.260 4.182 3.868
R3 4.098 4.020 3.824
R2 3.936 3.936 3.809
R1 3.858 3.858 3.794 3.897
PP 3.774 3.774 3.774 3.794
S1 3.696 3.696 3.764 3.735
S2 3.612 3.612 3.749
S3 3.450 3.534 3.734
S4 3.288 3.372 3.690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.853 3.691 0.162 4.3% 0.089 2.3% 54% False False 13,946
10 3.853 3.462 0.391 10.3% 0.084 2.2% 81% False False 9,596
20 3.853 3.462 0.391 10.3% 0.073 1.9% 81% False False 6,792
40 3.883 3.462 0.421 11.1% 0.064 1.7% 75% False False 5,743
60 3.885 3.462 0.423 11.2% 0.060 1.6% 75% False False 5,124
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.114
2.618 3.991
1.618 3.916
1.000 3.870
0.618 3.841
HIGH 3.795
0.618 3.766
0.500 3.758
0.382 3.749
LOW 3.720
0.618 3.674
1.000 3.645
1.618 3.599
2.618 3.524
4.250 3.401
Fisher Pivots for day following 07-Nov-2014
Pivot 1 day 3 day
R1 3.772 3.777
PP 3.765 3.774
S1 3.758 3.772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.