NYMEX Natural Gas Future May 2015


Trading Metrics calculated at close of trading on 05-Nov-2014
Day Change Summary
Previous Current
04-Nov-2014 05-Nov-2014 Change Change % Previous Week
Open 3.731 3.777 0.046 1.2% 3.540
High 3.802 3.853 0.051 1.3% 3.696
Low 3.720 3.738 0.018 0.5% 3.462
Close 3.774 3.780 0.006 0.2% 3.650
Range 0.082 0.115 0.033 40.2% 0.234
ATR 0.070 0.074 0.003 4.5% 0.000
Volume 10,533 11,271 738 7.0% 26,236
Daily Pivots for day following 05-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.135 4.073 3.843
R3 4.020 3.958 3.812
R2 3.905 3.905 3.801
R1 3.843 3.843 3.791 3.874
PP 3.790 3.790 3.790 3.806
S1 3.728 3.728 3.769 3.759
S2 3.675 3.675 3.759
S3 3.560 3.613 3.748
S4 3.445 3.498 3.717
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.305 4.211 3.779
R3 4.071 3.977 3.714
R2 3.837 3.837 3.693
R1 3.743 3.743 3.671 3.790
PP 3.603 3.603 3.603 3.626
S1 3.509 3.509 3.629 3.556
S2 3.369 3.369 3.607
S3 3.135 3.275 3.586
S4 2.901 3.041 3.521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.853 3.577 0.276 7.3% 0.078 2.1% 74% True False 7,556
10 3.853 3.462 0.391 10.3% 0.077 2.0% 81% True False 6,437
20 3.853 3.462 0.391 10.3% 0.068 1.8% 81% True False 5,141
40 3.883 3.462 0.421 11.1% 0.062 1.6% 76% False False 4,852
60 3.885 3.462 0.423 11.2% 0.059 1.6% 75% False False 4,513
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4.342
2.618 4.154
1.618 4.039
1.000 3.968
0.618 3.924
HIGH 3.853
0.618 3.809
0.500 3.796
0.382 3.782
LOW 3.738
0.618 3.667
1.000 3.623
1.618 3.552
2.618 3.437
4.250 3.249
Fisher Pivots for day following 05-Nov-2014
Pivot 1 day 3 day
R1 3.796 3.779
PP 3.790 3.778
S1 3.785 3.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.