NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 30-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2014 |
30-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.540 |
3.588 |
0.048 |
1.4% |
3.648 |
| High |
3.618 |
3.649 |
0.031 |
0.9% |
3.651 |
| Low |
3.536 |
3.577 |
0.041 |
1.2% |
3.488 |
| Close |
3.595 |
3.623 |
0.028 |
0.8% |
3.527 |
| Range |
0.082 |
0.072 |
-0.010 |
-12.2% |
0.163 |
| ATR |
0.066 |
0.066 |
0.000 |
0.7% |
0.000 |
| Volume |
4,412 |
6,592 |
2,180 |
49.4% |
23,437 |
|
| Daily Pivots for day following 30-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.832 |
3.800 |
3.663 |
|
| R3 |
3.760 |
3.728 |
3.643 |
|
| R2 |
3.688 |
3.688 |
3.636 |
|
| R1 |
3.656 |
3.656 |
3.630 |
3.672 |
| PP |
3.616 |
3.616 |
3.616 |
3.625 |
| S1 |
3.584 |
3.584 |
3.616 |
3.600 |
| S2 |
3.544 |
3.544 |
3.610 |
|
| S3 |
3.472 |
3.512 |
3.603 |
|
| S4 |
3.400 |
3.440 |
3.583 |
|
|
| Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.044 |
3.949 |
3.617 |
|
| R3 |
3.881 |
3.786 |
3.572 |
|
| R2 |
3.718 |
3.718 |
3.557 |
|
| R1 |
3.623 |
3.623 |
3.542 |
3.589 |
| PP |
3.555 |
3.555 |
3.555 |
3.539 |
| S1 |
3.460 |
3.460 |
3.512 |
3.426 |
| S2 |
3.392 |
3.392 |
3.497 |
|
| S3 |
3.229 |
3.297 |
3.482 |
|
| S4 |
3.066 |
3.134 |
3.437 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.955 |
|
2.618 |
3.837 |
|
1.618 |
3.765 |
|
1.000 |
3.721 |
|
0.618 |
3.693 |
|
HIGH |
3.649 |
|
0.618 |
3.621 |
|
0.500 |
3.613 |
|
0.382 |
3.605 |
|
LOW |
3.577 |
|
0.618 |
3.533 |
|
1.000 |
3.505 |
|
1.618 |
3.461 |
|
2.618 |
3.389 |
|
4.250 |
3.271 |
|
|
| Fisher Pivots for day following 30-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.620 |
3.603 |
| PP |
3.616 |
3.584 |
| S1 |
3.613 |
3.564 |
|