NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 23-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2014 |
23-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.608 |
3.566 |
-0.042 |
-1.2% |
3.695 |
| High |
3.608 |
3.585 |
-0.023 |
-0.6% |
3.750 |
| Low |
3.572 |
3.517 |
-0.055 |
-1.5% |
3.550 |
| Close |
3.576 |
3.542 |
-0.034 |
-1.0% |
3.677 |
| Range |
0.036 |
0.068 |
0.032 |
88.9% |
0.200 |
| ATR |
0.061 |
0.061 |
0.001 |
0.8% |
0.000 |
| Volume |
5,612 |
4,557 |
-1,055 |
-18.8% |
16,448 |
|
| Daily Pivots for day following 23-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.752 |
3.715 |
3.579 |
|
| R3 |
3.684 |
3.647 |
3.561 |
|
| R2 |
3.616 |
3.616 |
3.554 |
|
| R1 |
3.579 |
3.579 |
3.548 |
3.564 |
| PP |
3.548 |
3.548 |
3.548 |
3.540 |
| S1 |
3.511 |
3.511 |
3.536 |
3.496 |
| S2 |
3.480 |
3.480 |
3.530 |
|
| S3 |
3.412 |
3.443 |
3.523 |
|
| S4 |
3.344 |
3.375 |
3.505 |
|
|
| Weekly Pivots for week ending 17-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.259 |
4.168 |
3.787 |
|
| R3 |
4.059 |
3.968 |
3.732 |
|
| R2 |
3.859 |
3.859 |
3.714 |
|
| R1 |
3.768 |
3.768 |
3.695 |
3.714 |
| PP |
3.659 |
3.659 |
3.659 |
3.632 |
| S1 |
3.568 |
3.568 |
3.659 |
3.514 |
| S2 |
3.459 |
3.459 |
3.640 |
|
| S3 |
3.259 |
3.368 |
3.622 |
|
| S4 |
3.059 |
3.168 |
3.567 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.874 |
|
2.618 |
3.763 |
|
1.618 |
3.695 |
|
1.000 |
3.653 |
|
0.618 |
3.627 |
|
HIGH |
3.585 |
|
0.618 |
3.559 |
|
0.500 |
3.551 |
|
0.382 |
3.543 |
|
LOW |
3.517 |
|
0.618 |
3.475 |
|
1.000 |
3.449 |
|
1.618 |
3.407 |
|
2.618 |
3.339 |
|
4.250 |
3.228 |
|
|
| Fisher Pivots for day following 23-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.551 |
3.570 |
| PP |
3.548 |
3.561 |
| S1 |
3.545 |
3.551 |
|