NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 22-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2014 |
22-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.611 |
3.608 |
-0.003 |
-0.1% |
3.695 |
| High |
3.623 |
3.608 |
-0.015 |
-0.4% |
3.750 |
| Low |
3.581 |
3.572 |
-0.009 |
-0.3% |
3.550 |
| Close |
3.610 |
3.576 |
-0.034 |
-0.9% |
3.677 |
| Range |
0.042 |
0.036 |
-0.006 |
-14.3% |
0.200 |
| ATR |
0.063 |
0.061 |
-0.002 |
-2.8% |
0.000 |
| Volume |
4,192 |
5,612 |
1,420 |
33.9% |
16,448 |
|
| Daily Pivots for day following 22-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.693 |
3.671 |
3.596 |
|
| R3 |
3.657 |
3.635 |
3.586 |
|
| R2 |
3.621 |
3.621 |
3.583 |
|
| R1 |
3.599 |
3.599 |
3.579 |
3.592 |
| PP |
3.585 |
3.585 |
3.585 |
3.582 |
| S1 |
3.563 |
3.563 |
3.573 |
3.556 |
| S2 |
3.549 |
3.549 |
3.569 |
|
| S3 |
3.513 |
3.527 |
3.566 |
|
| S4 |
3.477 |
3.491 |
3.556 |
|
|
| Weekly Pivots for week ending 17-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.259 |
4.168 |
3.787 |
|
| R3 |
4.059 |
3.968 |
3.732 |
|
| R2 |
3.859 |
3.859 |
3.714 |
|
| R1 |
3.768 |
3.768 |
3.695 |
3.714 |
| PP |
3.659 |
3.659 |
3.659 |
3.632 |
| S1 |
3.568 |
3.568 |
3.659 |
3.514 |
| S2 |
3.459 |
3.459 |
3.640 |
|
| S3 |
3.259 |
3.368 |
3.622 |
|
| S4 |
3.059 |
3.168 |
3.567 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.761 |
|
2.618 |
3.702 |
|
1.618 |
3.666 |
|
1.000 |
3.644 |
|
0.618 |
3.630 |
|
HIGH |
3.608 |
|
0.618 |
3.594 |
|
0.500 |
3.590 |
|
0.382 |
3.586 |
|
LOW |
3.572 |
|
0.618 |
3.550 |
|
1.000 |
3.536 |
|
1.618 |
3.514 |
|
2.618 |
3.478 |
|
4.250 |
3.419 |
|
|
| Fisher Pivots for day following 22-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.590 |
3.612 |
| PP |
3.585 |
3.600 |
| S1 |
3.581 |
3.588 |
|