NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 20-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2014 |
20-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.670 |
3.648 |
-0.022 |
-0.6% |
3.695 |
| High |
3.679 |
3.651 |
-0.028 |
-0.8% |
3.750 |
| Low |
3.637 |
3.599 |
-0.038 |
-1.0% |
3.550 |
| Close |
3.677 |
3.606 |
-0.071 |
-1.9% |
3.677 |
| Range |
0.042 |
0.052 |
0.010 |
23.8% |
0.200 |
| ATR |
0.063 |
0.064 |
0.001 |
1.7% |
0.000 |
| Volume |
3,881 |
3,394 |
-487 |
-12.5% |
16,448 |
|
| Daily Pivots for day following 20-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.775 |
3.742 |
3.635 |
|
| R3 |
3.723 |
3.690 |
3.620 |
|
| R2 |
3.671 |
3.671 |
3.616 |
|
| R1 |
3.638 |
3.638 |
3.611 |
3.629 |
| PP |
3.619 |
3.619 |
3.619 |
3.614 |
| S1 |
3.586 |
3.586 |
3.601 |
3.577 |
| S2 |
3.567 |
3.567 |
3.596 |
|
| S3 |
3.515 |
3.534 |
3.592 |
|
| S4 |
3.463 |
3.482 |
3.577 |
|
|
| Weekly Pivots for week ending 17-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.259 |
4.168 |
3.787 |
|
| R3 |
4.059 |
3.968 |
3.732 |
|
| R2 |
3.859 |
3.859 |
3.714 |
|
| R1 |
3.768 |
3.768 |
3.695 |
3.714 |
| PP |
3.659 |
3.659 |
3.659 |
3.632 |
| S1 |
3.568 |
3.568 |
3.659 |
3.514 |
| S2 |
3.459 |
3.459 |
3.640 |
|
| S3 |
3.259 |
3.368 |
3.622 |
|
| S4 |
3.059 |
3.168 |
3.567 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.872 |
|
2.618 |
3.787 |
|
1.618 |
3.735 |
|
1.000 |
3.703 |
|
0.618 |
3.683 |
|
HIGH |
3.651 |
|
0.618 |
3.631 |
|
0.500 |
3.625 |
|
0.382 |
3.619 |
|
LOW |
3.599 |
|
0.618 |
3.567 |
|
1.000 |
3.547 |
|
1.618 |
3.515 |
|
2.618 |
3.463 |
|
4.250 |
3.378 |
|
|
| Fisher Pivots for day following 20-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.625 |
3.619 |
| PP |
3.619 |
3.614 |
| S1 |
3.612 |
3.610 |
|