NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 17-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2014 |
17-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.671 |
3.670 |
-0.001 |
0.0% |
3.695 |
| High |
3.687 |
3.679 |
-0.008 |
-0.2% |
3.750 |
| Low |
3.550 |
3.637 |
0.087 |
2.5% |
3.550 |
| Close |
3.674 |
3.677 |
0.003 |
0.1% |
3.677 |
| Range |
0.137 |
0.042 |
-0.095 |
-69.3% |
0.200 |
| ATR |
0.065 |
0.063 |
-0.002 |
-2.5% |
0.000 |
| Volume |
2,929 |
3,881 |
952 |
32.5% |
16,448 |
|
| Daily Pivots for day following 17-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.790 |
3.776 |
3.700 |
|
| R3 |
3.748 |
3.734 |
3.689 |
|
| R2 |
3.706 |
3.706 |
3.685 |
|
| R1 |
3.692 |
3.692 |
3.681 |
3.699 |
| PP |
3.664 |
3.664 |
3.664 |
3.668 |
| S1 |
3.650 |
3.650 |
3.673 |
3.657 |
| S2 |
3.622 |
3.622 |
3.669 |
|
| S3 |
3.580 |
3.608 |
3.665 |
|
| S4 |
3.538 |
3.566 |
3.654 |
|
|
| Weekly Pivots for week ending 17-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.259 |
4.168 |
3.787 |
|
| R3 |
4.059 |
3.968 |
3.732 |
|
| R2 |
3.859 |
3.859 |
3.714 |
|
| R1 |
3.768 |
3.768 |
3.695 |
3.714 |
| PP |
3.659 |
3.659 |
3.659 |
3.632 |
| S1 |
3.568 |
3.568 |
3.659 |
3.514 |
| S2 |
3.459 |
3.459 |
3.640 |
|
| S3 |
3.259 |
3.368 |
3.622 |
|
| S4 |
3.059 |
3.168 |
3.567 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.858 |
|
2.618 |
3.789 |
|
1.618 |
3.747 |
|
1.000 |
3.721 |
|
0.618 |
3.705 |
|
HIGH |
3.679 |
|
0.618 |
3.663 |
|
0.500 |
3.658 |
|
0.382 |
3.653 |
|
LOW |
3.637 |
|
0.618 |
3.611 |
|
1.000 |
3.595 |
|
1.618 |
3.569 |
|
2.618 |
3.527 |
|
4.250 |
3.459 |
|
|
| Fisher Pivots for day following 17-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.671 |
3.658 |
| PP |
3.664 |
3.638 |
| S1 |
3.658 |
3.619 |
|