NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 16-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2014 |
16-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.685 |
3.671 |
-0.014 |
-0.4% |
3.740 |
| High |
3.685 |
3.687 |
0.002 |
0.1% |
3.765 |
| Low |
3.634 |
3.550 |
-0.084 |
-2.3% |
3.677 |
| Close |
3.660 |
3.674 |
0.014 |
0.4% |
3.702 |
| Range |
0.051 |
0.137 |
0.086 |
168.6% |
0.088 |
| ATR |
0.059 |
0.065 |
0.006 |
9.4% |
0.000 |
| Volume |
5,022 |
2,929 |
-2,093 |
-41.7% |
28,062 |
|
| Daily Pivots for day following 16-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.048 |
3.998 |
3.749 |
|
| R3 |
3.911 |
3.861 |
3.712 |
|
| R2 |
3.774 |
3.774 |
3.699 |
|
| R1 |
3.724 |
3.724 |
3.687 |
3.749 |
| PP |
3.637 |
3.637 |
3.637 |
3.650 |
| S1 |
3.587 |
3.587 |
3.661 |
3.612 |
| S2 |
3.500 |
3.500 |
3.649 |
|
| S3 |
3.363 |
3.450 |
3.636 |
|
| S4 |
3.226 |
3.313 |
3.599 |
|
|
| Weekly Pivots for week ending 10-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.979 |
3.928 |
3.750 |
|
| R3 |
3.891 |
3.840 |
3.726 |
|
| R2 |
3.803 |
3.803 |
3.718 |
|
| R1 |
3.752 |
3.752 |
3.710 |
3.734 |
| PP |
3.715 |
3.715 |
3.715 |
3.705 |
| S1 |
3.664 |
3.664 |
3.694 |
3.646 |
| S2 |
3.627 |
3.627 |
3.686 |
|
| S3 |
3.539 |
3.576 |
3.678 |
|
| S4 |
3.451 |
3.488 |
3.654 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.269 |
|
2.618 |
4.046 |
|
1.618 |
3.909 |
|
1.000 |
3.824 |
|
0.618 |
3.772 |
|
HIGH |
3.687 |
|
0.618 |
3.635 |
|
0.500 |
3.619 |
|
0.382 |
3.602 |
|
LOW |
3.550 |
|
0.618 |
3.465 |
|
1.000 |
3.413 |
|
1.618 |
3.328 |
|
2.618 |
3.191 |
|
4.250 |
2.968 |
|
|
| Fisher Pivots for day following 16-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.656 |
3.666 |
| PP |
3.637 |
3.658 |
| S1 |
3.619 |
3.650 |
|