NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 15-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2014 |
15-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.733 |
3.685 |
-0.048 |
-1.3% |
3.740 |
| High |
3.750 |
3.685 |
-0.065 |
-1.7% |
3.765 |
| Low |
3.662 |
3.634 |
-0.028 |
-0.8% |
3.677 |
| Close |
3.664 |
3.660 |
-0.004 |
-0.1% |
3.702 |
| Range |
0.088 |
0.051 |
-0.037 |
-42.0% |
0.088 |
| ATR |
0.060 |
0.059 |
-0.001 |
-1.1% |
0.000 |
| Volume |
2,411 |
5,022 |
2,611 |
108.3% |
28,062 |
|
| Daily Pivots for day following 15-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.813 |
3.787 |
3.688 |
|
| R3 |
3.762 |
3.736 |
3.674 |
|
| R2 |
3.711 |
3.711 |
3.669 |
|
| R1 |
3.685 |
3.685 |
3.665 |
3.673 |
| PP |
3.660 |
3.660 |
3.660 |
3.653 |
| S1 |
3.634 |
3.634 |
3.655 |
3.622 |
| S2 |
3.609 |
3.609 |
3.651 |
|
| S3 |
3.558 |
3.583 |
3.646 |
|
| S4 |
3.507 |
3.532 |
3.632 |
|
|
| Weekly Pivots for week ending 10-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.979 |
3.928 |
3.750 |
|
| R3 |
3.891 |
3.840 |
3.726 |
|
| R2 |
3.803 |
3.803 |
3.718 |
|
| R1 |
3.752 |
3.752 |
3.710 |
3.734 |
| PP |
3.715 |
3.715 |
3.715 |
3.705 |
| S1 |
3.664 |
3.664 |
3.694 |
3.646 |
| S2 |
3.627 |
3.627 |
3.686 |
|
| S3 |
3.539 |
3.576 |
3.678 |
|
| S4 |
3.451 |
3.488 |
3.654 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.902 |
|
2.618 |
3.819 |
|
1.618 |
3.768 |
|
1.000 |
3.736 |
|
0.618 |
3.717 |
|
HIGH |
3.685 |
|
0.618 |
3.666 |
|
0.500 |
3.660 |
|
0.382 |
3.653 |
|
LOW |
3.634 |
|
0.618 |
3.602 |
|
1.000 |
3.583 |
|
1.618 |
3.551 |
|
2.618 |
3.500 |
|
4.250 |
3.417 |
|
|
| Fisher Pivots for day following 15-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.660 |
3.692 |
| PP |
3.660 |
3.681 |
| S1 |
3.660 |
3.671 |
|