NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 14-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2014 |
14-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.695 |
3.733 |
0.038 |
1.0% |
3.740 |
| High |
3.735 |
3.750 |
0.015 |
0.4% |
3.765 |
| Low |
3.687 |
3.662 |
-0.025 |
-0.7% |
3.677 |
| Close |
3.731 |
3.664 |
-0.067 |
-1.8% |
3.702 |
| Range |
0.048 |
0.088 |
0.040 |
83.3% |
0.088 |
| ATR |
0.058 |
0.060 |
0.002 |
3.7% |
0.000 |
| Volume |
2,205 |
2,411 |
206 |
9.3% |
28,062 |
|
| Daily Pivots for day following 14-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.956 |
3.898 |
3.712 |
|
| R3 |
3.868 |
3.810 |
3.688 |
|
| R2 |
3.780 |
3.780 |
3.680 |
|
| R1 |
3.722 |
3.722 |
3.672 |
3.707 |
| PP |
3.692 |
3.692 |
3.692 |
3.685 |
| S1 |
3.634 |
3.634 |
3.656 |
3.619 |
| S2 |
3.604 |
3.604 |
3.648 |
|
| S3 |
3.516 |
3.546 |
3.640 |
|
| S4 |
3.428 |
3.458 |
3.616 |
|
|
| Weekly Pivots for week ending 10-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.979 |
3.928 |
3.750 |
|
| R3 |
3.891 |
3.840 |
3.726 |
|
| R2 |
3.803 |
3.803 |
3.718 |
|
| R1 |
3.752 |
3.752 |
3.710 |
3.734 |
| PP |
3.715 |
3.715 |
3.715 |
3.705 |
| S1 |
3.664 |
3.664 |
3.694 |
3.646 |
| S2 |
3.627 |
3.627 |
3.686 |
|
| S3 |
3.539 |
3.576 |
3.678 |
|
| S4 |
3.451 |
3.488 |
3.654 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.124 |
|
2.618 |
3.980 |
|
1.618 |
3.892 |
|
1.000 |
3.838 |
|
0.618 |
3.804 |
|
HIGH |
3.750 |
|
0.618 |
3.716 |
|
0.500 |
3.706 |
|
0.382 |
3.696 |
|
LOW |
3.662 |
|
0.618 |
3.608 |
|
1.000 |
3.574 |
|
1.618 |
3.520 |
|
2.618 |
3.432 |
|
4.250 |
3.288 |
|
|
| Fisher Pivots for day following 14-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.706 |
3.706 |
| PP |
3.692 |
3.692 |
| S1 |
3.678 |
3.678 |
|