NYMEX Natural Gas Future May 2015
| Trading Metrics calculated at close of trading on 07-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2014 |
07-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.740 |
3.704 |
-0.036 |
-1.0% |
3.831 |
| High |
3.740 |
3.765 |
0.025 |
0.7% |
3.880 |
| Low |
3.700 |
3.704 |
0.004 |
0.1% |
3.717 |
| Close |
3.723 |
3.760 |
0.037 |
1.0% |
3.783 |
| Range |
0.040 |
0.061 |
0.021 |
52.5% |
0.163 |
| ATR |
0.060 |
0.060 |
0.000 |
0.1% |
0.000 |
| Volume |
7,461 |
4,941 |
-2,520 |
-33.8% |
31,706 |
|
| Daily Pivots for day following 07-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.926 |
3.904 |
3.794 |
|
| R3 |
3.865 |
3.843 |
3.777 |
|
| R2 |
3.804 |
3.804 |
3.771 |
|
| R1 |
3.782 |
3.782 |
3.766 |
3.793 |
| PP |
3.743 |
3.743 |
3.743 |
3.749 |
| S1 |
3.721 |
3.721 |
3.754 |
3.732 |
| S2 |
3.682 |
3.682 |
3.749 |
|
| S3 |
3.621 |
3.660 |
3.743 |
|
| S4 |
3.560 |
3.599 |
3.726 |
|
|
| Weekly Pivots for week ending 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.282 |
4.196 |
3.873 |
|
| R3 |
4.119 |
4.033 |
3.828 |
|
| R2 |
3.956 |
3.956 |
3.813 |
|
| R1 |
3.870 |
3.870 |
3.798 |
3.832 |
| PP |
3.793 |
3.793 |
3.793 |
3.774 |
| S1 |
3.707 |
3.707 |
3.768 |
3.669 |
| S2 |
3.630 |
3.630 |
3.753 |
|
| S3 |
3.467 |
3.544 |
3.738 |
|
| S4 |
3.304 |
3.381 |
3.693 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.024 |
|
2.618 |
3.925 |
|
1.618 |
3.864 |
|
1.000 |
3.826 |
|
0.618 |
3.803 |
|
HIGH |
3.765 |
|
0.618 |
3.742 |
|
0.500 |
3.735 |
|
0.382 |
3.727 |
|
LOW |
3.704 |
|
0.618 |
3.666 |
|
1.000 |
3.643 |
|
1.618 |
3.605 |
|
2.618 |
3.544 |
|
4.250 |
3.445 |
|
|
| Fisher Pivots for day following 07-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.752 |
3.754 |
| PP |
3.743 |
3.748 |
| S1 |
3.735 |
3.743 |
|