NYMEX Natural Gas Future May 2015


Trading Metrics calculated at close of trading on 06-Oct-2014
Day Change Summary
Previous Current
03-Oct-2014 06-Oct-2014 Change Change % Previous Week
Open 3.782 3.740 -0.042 -1.1% 3.831
High 3.785 3.740 -0.045 -1.2% 3.880
Low 3.743 3.700 -0.043 -1.1% 3.717
Close 3.783 3.723 -0.060 -1.6% 3.783
Range 0.042 0.040 -0.002 -4.8% 0.163
ATR 0.058 0.060 0.002 3.0% 0.000
Volume 7,828 7,461 -367 -4.7% 31,706
Daily Pivots for day following 06-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.841 3.822 3.745
R3 3.801 3.782 3.734
R2 3.761 3.761 3.730
R1 3.742 3.742 3.727 3.732
PP 3.721 3.721 3.721 3.716
S1 3.702 3.702 3.719 3.692
S2 3.681 3.681 3.716
S3 3.641 3.662 3.712
S4 3.601 3.622 3.701
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.282 4.196 3.873
R3 4.119 4.033 3.828
R2 3.956 3.956 3.813
R1 3.870 3.870 3.798 3.832
PP 3.793 3.793 3.793 3.774
S1 3.707 3.707 3.768 3.669
S2 3.630 3.630 3.753
S3 3.467 3.544 3.738
S4 3.304 3.381 3.693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.867 3.700 0.167 4.5% 0.059 1.6% 14% False True 7,273
10 3.880 3.700 0.180 4.8% 0.057 1.5% 13% False True 5,175
20 3.883 3.700 0.183 4.9% 0.056 1.5% 13% False True 4,656
40 3.885 3.700 0.185 5.0% 0.053 1.4% 12% False True 4,020
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.910
2.618 3.845
1.618 3.805
1.000 3.780
0.618 3.765
HIGH 3.740
0.618 3.725
0.500 3.720
0.382 3.715
LOW 3.700
0.618 3.675
1.000 3.660
1.618 3.635
2.618 3.595
4.250 3.530
Fisher Pivots for day following 06-Oct-2014
Pivot 1 day 3 day
R1 3.722 3.746
PP 3.721 3.738
S1 3.720 3.731

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols